2019-03-29T17:39:03.626Z|I-OCEAN7-304-0616641|  24.71   9.199  36.002  33.604 1485.6134    91.8    8.51 16:30:24.14M
2019-03-29T17:39:08.691Z|I-OCEAN7-304-0616641|  24.71   9.199  36.002  33.604 1485.6130    92.1    8.54 16:30:29.20M
2019-03-29T17:39:13.756Z|I-OCEAN7-304-0616641|  24.68   9.198  36.001  33.604 1485.6117    91.5    8.48 16:30:34.27M
2019-03-29T17:39:18.821Z|I-OCEAN7-304-0616641|  24.69   9.198  36.000  33.603 1485.6101    91.4    8.47 16:30:39.33M
2019-03-29T17:39:23.887Z|I-OCEAN7-304-0616641|  24.69   9.198  36.000  33.602 1485.6095    91.2    8.45 16:30:44.39M
2019-03-29T17:39:28.952Z|I-OCEAN7-304-0616641|  24.69   9.198  36.000  33.602 1485.6102    91.2    8.46 16:30:49.46M
2019-03-29T17:39:34.017Z|I-OCEAN7-304-0616641|  24.68   9.198  36.000  33.602 1485.6100    92.3    8.55 16:30:54.52M
2019-03-29T17:39:39.082Z|I-OCEAN7-304-0616641|  24.67   9.198  36.000  33.602 1485.6099    93.0    8.62 16:30:59.58M
2019-03-29T17:39:44.148Z|I-OCEAN7-304-0616641|  24.62   9.199  36.000  33.602 1485.6095    93.1    8.62 16:31:04.65M
2019-03-29T17:39:49.213Z|I-OCEAN7-304-0616641|  24.68   9.198  36.000  33.602 1485.6099    92.9    8.61 16:31:09.71M
2019-03-29T17:39:54.273Z|I-OCEAN7-304-0616641|  24.66   9.198  36.000  33.602 1485.6096    92.6    8.58 16:31:14.77M
2019-03-29T17:39:59.343Z|I-OCEAN7-304-0616641|  24.65   9.199  36.000  33.602 1485.6095    91.7    8.50 16:31:19.84M