2019-03-29T17:31:02.482Z|I-OCEAN7-304-0616641|  24.68   9.199  36.000  33.601 1485.6124    92.1    8.53 16:22:22.95M
2019-03-29T17:31:07.547Z|I-OCEAN7-304-0616641|  24.68   9.199  36.000  33.602 1485.6128    92.9    8.61 16:22:28.03M
2019-03-29T17:31:12.612Z|I-OCEAN7-304-0616641|  24.66   9.199  36.001  33.602 1485.6133    93.5    8.67 16:22:33.10M
2019-03-29T17:31:17.673Z|I-OCEAN7-304-0616641|  24.67   9.199  36.001  33.602 1485.6134    93.3    8.65 16:22:38.16M
2019-03-29T17:31:22.738Z|I-OCEAN7-304-0616641|  24.68   9.199  36.001  33.602 1485.6134    92.1    8.54 16:22:43.22M
2019-03-29T17:31:27.803Z|I-OCEAN7-304-0616641|  24.68   9.199  36.001  33.603 1485.6141    90.8    8.41 16:22:48.29M
2019-03-29T17:31:32.868Z|I-OCEAN7-304-0616641|  24.68   9.199  36.001  33.603 1485.6146    90.5    8.39 16:22:53.35M
2019-03-29T17:31:37.933Z|I-OCEAN7-304-0616641|  24.68   9.199  36.002  33.603 1485.6149    90.1    8.35 16:22:58.41M
2019-03-29T17:31:42.999Z|I-OCEAN7-304-0616641|  24.68   9.199  36.002  33.604 1485.6154    90.8    8.41 16:23:03.48M
2019-03-29T17:31:48.064Z|I-OCEAN7-304-0616641|  24.68   9.199  36.002  33.604 1485.6155    91.5    8.48 16:23:08.54M
2019-03-29T17:31:53.129Z|I-OCEAN7-304-0616641|  24.68   9.199  36.002  33.604 1485.6154    91.6    8.49 16:23:13.60M
2019-03-29T17:31:58.189Z|I-OCEAN7-304-0616641|  24.68   9.199  36.002  33.604 1485.6144    91.5    8.48 16:23:18.67M