2019-03-29T17:26:03.660Z|I-OCEAN7-304-0616641| 24.69 9.201 36.005 33.605 1485.6238 92.3 8.55 16:17:24.13M 2019-03-29T17:26:08.725Z|I-OCEAN7-304-0616641| 24.69 9.201 36.005 33.605 1485.6217 93.1 8.63 16:17:29.19M 2019-03-29T17:26:13.791Z|I-OCEAN7-304-0616641| 24.66 9.200 36.004 33.605 1485.6191 93.1 8.63 16:17:34.26M 2019-03-29T17:26:18.856Z|I-OCEAN7-304-0616641| 24.69 9.200 36.004 33.605 1485.6191 92.1 8.53 16:17:39.32M 2019-03-29T17:26:23.921Z|I-OCEAN7-304-0616641| 24.73 9.200 36.004 33.605 1485.6196 91.4 8.47 16:17:44.39M 2019-03-29T17:26:28.986Z|I-OCEAN7-304-0616641| 24.73 9.200 36.003 33.604 1485.6183 92.0 8.53 16:17:49.45M 2019-03-29T17:26:34.051Z|I-OCEAN7-304-0616641| 24.73 9.200 36.003 33.604 1485.6178 92.6 8.58 16:17:54.51M 2019-03-29T17:26:39.117Z|I-OCEAN7-304-0616641| 24.73 9.200 36.002 33.603 1485.6161 91.9 8.52 16:17:59.57M 2019-03-29T17:26:44.177Z|I-OCEAN7-304-0616641| 24.73 9.200 36.000 33.601 1485.6139 92.0 8.52 16:18:04.64M 2019-03-29T17:26:49.242Z|I-OCEAN7-304-0616641| 24.72 9.199 36.000 33.602 1485.6135 92.4 8.56 16:18:09.70M 2019-03-29T17:26:54.307Z|I-OCEAN7-304-0616641| 24.70 9.199 36.001 33.602 1485.6132 92.7 8.59 16:18:14.77M 2019-03-29T17:26:59.377Z|I-OCEAN7-304-0616641| 24.70 9.199 36.001 33.603 1485.6130 93.0 8.62 16:18:19.83M