2019-03-29T17:26:03.660Z|I-OCEAN7-304-0616641|  24.69   9.201  36.005  33.605 1485.6238    92.3    8.55 16:17:24.13M
2019-03-29T17:26:08.725Z|I-OCEAN7-304-0616641|  24.69   9.201  36.005  33.605 1485.6217    93.1    8.63 16:17:29.19M
2019-03-29T17:26:13.791Z|I-OCEAN7-304-0616641|  24.66   9.200  36.004  33.605 1485.6191    93.1    8.63 16:17:34.26M
2019-03-29T17:26:18.856Z|I-OCEAN7-304-0616641|  24.69   9.200  36.004  33.605 1485.6191    92.1    8.53 16:17:39.32M
2019-03-29T17:26:23.921Z|I-OCEAN7-304-0616641|  24.73   9.200  36.004  33.605 1485.6196    91.4    8.47 16:17:44.39M
2019-03-29T17:26:28.986Z|I-OCEAN7-304-0616641|  24.73   9.200  36.003  33.604 1485.6183    92.0    8.53 16:17:49.45M
2019-03-29T17:26:34.051Z|I-OCEAN7-304-0616641|  24.73   9.200  36.003  33.604 1485.6178    92.6    8.58 16:17:54.51M
2019-03-29T17:26:39.117Z|I-OCEAN7-304-0616641|  24.73   9.200  36.002  33.603 1485.6161    91.9    8.52 16:17:59.57M
2019-03-29T17:26:44.177Z|I-OCEAN7-304-0616641|  24.73   9.200  36.000  33.601 1485.6139    92.0    8.52 16:18:04.64M
2019-03-29T17:26:49.242Z|I-OCEAN7-304-0616641|  24.72   9.199  36.000  33.602 1485.6135    92.4    8.56 16:18:09.70M
2019-03-29T17:26:54.307Z|I-OCEAN7-304-0616641|  24.70   9.199  36.001  33.602 1485.6132    92.7    8.59 16:18:14.77M
2019-03-29T17:26:59.377Z|I-OCEAN7-304-0616641|  24.70   9.199  36.001  33.603 1485.6130    93.0    8.62 16:18:19.83M