2019-03-29T17:18:02.508Z|I-OCEAN7-304-0616641|  24.69   9.200  36.004  33.606 1485.6188    92.3    8.55 16:09:22.93M
2019-03-29T17:18:07.573Z|I-OCEAN7-304-0616641|  24.73   9.200  36.005  33.606 1485.6207    91.6    8.49 16:09:28.02M
2019-03-29T17:18:12.633Z|I-OCEAN7-304-0616641|  24.72   9.200  36.006  33.607 1485.6224    91.7    8.50 16:09:33.08M
2019-03-29T17:18:17.699Z|I-OCEAN7-304-0616641|  24.72   9.201  36.007  33.607 1485.6248    91.8    8.50 16:09:38.15M
2019-03-29T17:18:22.764Z|I-OCEAN7-304-0616641|  24.69   9.201  36.008  33.608 1485.6261    91.2    8.45 16:09:43.21M
2019-03-29T17:18:27.829Z|I-OCEAN7-304-0616641|  24.69   9.201  36.008  33.608 1485.6263    91.5    8.48 16:09:48.27M
2019-03-29T17:18:32.894Z|I-OCEAN7-304-0616641|  24.68   9.201  36.008  33.608 1485.6252    91.5    8.48 16:09:53.34M
2019-03-29T17:18:37.960Z|I-OCEAN7-304-0616641|  24.68   9.201  36.008  33.608 1485.6252    91.7    8.50 16:09:58.40M
2019-03-29T17:18:43.025Z|I-OCEAN7-304-0616641|  24.68   9.201  36.008  33.608 1485.6251    91.5    8.47 16:10:03.46M
2019-03-29T17:18:48.090Z|I-OCEAN7-304-0616641|  24.69   9.201  36.008  33.608 1485.6259    91.1    8.45 16:10:08.53M
2019-03-29T17:18:53.155Z|I-OCEAN7-304-0616641|  24.69   9.201  36.007  33.608 1485.6257    90.5    8.38 16:10:13.59M
2019-03-29T17:18:58.221Z|I-OCEAN7-304-0616641|  24.69   9.201  36.008  33.608 1485.6261    90.3    8.37 16:10:18.65M