2019-03-29T17:15:00.174Z|I-OCEAN7-304-0616641|  24.70   9.203  36.007  33.605 1485.6295    92.0    8.52 16:06:20.60M
2019-03-29T17:15:05.239Z|I-OCEAN7-304-0616641|  24.71   9.203  36.005  33.604 1485.6283    92.1    8.53 16:06:25.67M
2019-03-29T17:15:10.305Z|I-OCEAN7-304-0616641|  24.71   9.203  36.005  33.604 1485.6274    91.9    8.51 16:06:30.73M
2019-03-29T17:15:15.370Z|I-OCEAN7-304-0616641|  24.70   9.202  36.004  33.603 1485.6259    92.3    8.55 16:06:35.79M
2019-03-29T17:15:20.435Z|I-OCEAN7-304-0616641|  24.74   9.202  36.003  33.602 1485.6245    92.8    8.60 16:06:40.86M
2019-03-29T17:15:25.500Z|I-OCEAN7-304-0616641|  24.68   9.202  36.003  33.602 1485.6226    93.0    8.61 16:06:45.92M
2019-03-29T17:15:30.561Z|I-OCEAN7-304-0616641|  24.73   9.202  36.002  33.601 1485.6218    92.7    8.59 16:06:51.01M
2019-03-29T17:15:35.626Z|I-OCEAN7-304-0616641|  24.73   9.201  36.001  33.601 1485.6202    93.1    8.62 16:06:56.07M
2019-03-29T17:15:40.691Z|I-OCEAN7-304-0616641|  24.73   9.201  36.001  33.601 1485.6188    92.9    8.61 16:07:01.13M
2019-03-29T17:15:45.761Z|I-OCEAN7-304-0616641|  24.72   9.201  36.000  33.600 1485.6176    92.8    8.60 16:07:06.19M
2019-03-29T17:15:50.822Z|I-OCEAN7-304-0616641|  24.78   9.201  36.001  33.601 1485.6182    92.7    8.59 16:07:11.26M
2019-03-29T17:15:55.887Z|I-OCEAN7-304-0616641|  24.76   9.200  36.001  33.601 1485.6178    92.6    8.58 16:07:16.32M