2019-03-29T17:07:04.091Z|I-OCEAN7-304-0616641|  24.76   9.200  35.997  33.598 1485.6127    93.5    8.66 15:58:24.50M
2019-03-29T17:07:09.156Z|I-OCEAN7-304-0616641|  24.81   9.200  35.998  33.598 1485.6143    94.4    8.74 15:58:29.56M
2019-03-29T17:07:14.217Z|I-OCEAN7-304-0616641|  24.72   9.201  35.998  33.598 1485.6136    94.7    8.78 15:58:34.62M
2019-03-29T17:07:19.287Z|I-OCEAN7-304-0616641|  24.72   9.201  35.998  33.599 1485.6143    94.0    8.71 15:58:39.69M
2019-03-29T17:07:24.347Z|I-OCEAN7-304-0616641|  24.77   9.200  35.999  33.599 1485.6150    93.2    8.64 15:58:44.75M
2019-03-29T17:07:29.412Z|I-OCEAN7-304-0616641|  24.77   9.200  35.999  33.600 1485.6154    93.5    8.66 15:58:49.81M
2019-03-29T17:07:34.477Z|I-OCEAN7-304-0616641|  24.77   9.200  36.000  33.600 1485.6163    94.0    8.71 15:58:54.88M
2019-03-29T17:07:39.543Z|I-OCEAN7-304-0616641|  24.75   9.200  36.001  33.601 1485.6174    93.9    8.70 15:58:59.94M
2019-03-29T17:07:44.603Z|I-OCEAN7-304-0616641|  24.76   9.200  36.001  33.602 1485.6180    93.8    8.69 15:59:05.02M
2019-03-29T17:07:49.673Z|I-OCEAN7-304-0616641|  24.76   9.200  36.001  33.602 1485.6182    93.9    8.70 15:59:10.09M
2019-03-29T17:07:54.738Z|I-OCEAN7-304-0616641|  24.80   9.200  36.002  33.603 1485.6194    94.2    8.72 15:59:15.15M
2019-03-29T17:07:59.799Z|I-OCEAN7-304-0616641|  24.75   9.200  36.002  33.603 1485.6193    94.4    8.75 15:59:20.22M