2019-03-29T17:00:03.711Z|I-OCEAN7-304-0616641|  24.77   9.201  35.999  33.599 1485.6168    92.4    8.56 15:51:24.11M
2019-03-29T17:00:08.776Z|I-OCEAN7-304-0616641|  24.77   9.201  36.000  33.600 1485.6172    92.0    8.52 15:51:29.17M
2019-03-29T17:00:13.841Z|I-OCEAN7-304-0616641|  24.81   9.201  36.000  33.600 1485.6182    91.9    8.51 15:51:34.23M
2019-03-29T17:00:18.906Z|I-OCEAN7-304-0616641|  24.76   9.201  36.001  33.601 1485.6178    91.5    8.48 15:51:39.30M
2019-03-29T17:00:23.969Z|I-OCEAN7-304-0616641|  24.78   9.200  36.002  33.602 1485.6187    91.8    8.50 15:51:44.36M
2019-03-29T17:00:29.037Z|I-OCEAN7-304-0616641|  24.79   9.200  36.003  33.603 1485.6201    91.5    8.48 15:51:49.42M
2019-03-29T17:00:34.097Z|I-OCEAN7-304-0616641|  24.81   9.200  36.004  33.604 1485.6218    92.1    8.53 15:51:54.49M
2019-03-29T17:00:39.162Z|I-OCEAN7-304-0616641|  24.81   9.200  36.004  33.604 1485.6216    92.2    8.54 15:51:59.55M
2019-03-29T17:00:44.227Z|I-OCEAN7-304-0616641|  24.81   9.200  36.004  33.604 1485.6210    92.6    8.59 15:52:04.62M
2019-03-29T17:00:49.293Z|I-OCEAN7-304-0616641|  24.79   9.200  36.004  33.605 1485.6202    92.1    8.54 15:52:09.68M
2019-03-29T17:00:54.363Z|I-OCEAN7-304-0616641|  24.79   9.200  36.004  33.605 1485.6206    91.4    8.47 15:52:14.74M
2019-03-29T17:00:59.423Z|I-OCEAN7-304-0616641|  24.78   9.200  36.004  33.605 1485.6204    91.6    8.49 15:52:19.81M