2019-03-29T16:49:00.223Z|I-OCEAN7-304-0616641|  24.84   9.201  36.004  33.603 1485.6251    91.7    8.50 15:40:20.58M
2019-03-29T16:49:05.288Z|I-OCEAN7-304-0616641|  24.77   9.202  36.005  33.604 1485.6260    91.9    8.52 15:40:25.64M
2019-03-29T16:49:10.353Z|I-OCEAN7-304-0616641|  24.81   9.202  36.006  33.605 1485.6282    92.5    8.57 15:40:30.71M
2019-03-29T16:49:15.419Z|I-OCEAN7-304-0616641|  24.80   9.202  36.006  33.605 1485.6284    92.9    8.61 15:40:35.77M
2019-03-29T16:49:20.484Z|I-OCEAN7-304-0616641|  24.81   9.202  36.006  33.605 1485.6295    93.8    8.69 15:40:40.84M
2019-03-29T16:49:25.549Z|I-OCEAN7-304-0616641|  24.81   9.202  36.002  33.601 1485.6251    93.7    8.68 15:40:45.90M
2019-03-29T16:49:30.614Z|I-OCEAN7-304-0616641|  24.84   9.202  36.002  33.601 1485.6250    93.6    8.67 15:40:50.96M
2019-03-29T16:49:35.674Z|I-OCEAN7-304-0616641|  24.87   9.202  36.002  33.601 1485.6244    93.5    8.67 15:40:56.05M
2019-03-29T16:49:40.739Z|I-OCEAN7-304-0616641|  24.87   9.202  36.002  33.601 1485.6241    93.1    8.63 15:41:01.11M
2019-03-29T16:49:45.805Z|I-OCEAN7-304-0616641|  24.87   9.201  36.002  33.601 1485.6230    92.8    8.60 15:41:06.17M
2019-03-29T16:49:50.870Z|I-OCEAN7-304-0616641|  24.84   9.201  36.001  33.601 1485.6213    93.4    8.66 15:41:11.24M
2019-03-29T16:49:55.935Z|I-OCEAN7-304-0616641|  24.84   9.201  36.001  33.600 1485.6207    94.3    8.74 15:41:16.30M