2019-03-29T16:47:03.998Z|I-OCEAN7-304-0616641|  24.76   9.201  36.000  33.600 1485.6169    93.6    8.68 15:38:24.35M
2019-03-29T16:47:09.063Z|I-OCEAN7-304-0616641|  24.85   9.200  36.000  33.600 1485.6176    94.4    8.74 15:38:29.42M
2019-03-29T16:47:14.124Z|I-OCEAN7-304-0616641|  24.81   9.200  36.000  33.600 1485.6168    94.8    8.78 15:38:34.48M
2019-03-29T16:47:19.189Z|I-OCEAN7-304-0616641|  24.81   9.200  36.000  33.600 1485.6167    94.5    8.76 15:38:39.54M
2019-03-29T16:47:24.254Z|I-OCEAN7-304-0616641|  24.82   9.201  36.000  33.600 1485.6178    94.3    8.73 15:38:44.61M
2019-03-29T16:47:29.321Z|I-OCEAN7-304-0616641|  24.82   9.200  36.001  33.601 1485.6183    93.7    8.69 15:38:49.67M
2019-03-29T16:47:34.384Z|I-OCEAN7-304-0616641|  24.82   9.200  36.002  33.602 1485.6193    93.1    8.63 15:38:54.73M
2019-03-29T16:47:39.450Z|I-OCEAN7-304-0616641|  24.85   9.200  36.002  33.603 1485.6201    93.5    8.66 15:38:59.80M
2019-03-29T16:47:44.515Z|I-OCEAN7-304-0616641|  24.85   9.200  36.002  33.603 1485.6200    93.8    8.69 15:39:04.86M
2019-03-29T16:47:49.315Z|I-OCEAN7-304-0616641|  24.84   9.200  36.002  33.603 1485.6202    93.7    8.68 15:39:09.93M
2019-03-29T16:47:54.380Z|I-OCEAN7-304-0616641|  24.84   9.200  36.003  33.603 1485.6206    93.2    8.64 15:39:14.73M
2019-03-29T16:47:59.445Z|I-OCEAN7-304-0616641|  24.85   9.200  36.002  33.603 1485.6198    92.5    8.57 15:39:19.80M