2019-03-29T16:45:02.443Z|I-OCEAN7-304-0616641|  24.82   9.201  36.000  33.600 1485.6190    92.8    8.60 15:36:22.78M
2019-03-29T16:45:07.509Z|I-OCEAN7-304-0616641|  24.83   9.201  36.000  33.600 1485.6185    93.2    8.64 15:36:27.85M
2019-03-29T16:45:12.574Z|I-OCEAN7-304-0616641|  24.84   9.200  36.000  33.601 1485.6179    93.6    8.67 15:36:32.91M
2019-03-29T16:45:17.634Z|I-OCEAN7-304-0616641|  24.87   9.200  36.000  33.601 1485.6173    93.8    8.69 15:36:38.00M
2019-03-29T16:45:22.699Z|I-OCEAN7-304-0616641|  24.86   9.200  36.001  33.602 1485.6172    92.9    8.61 15:36:43.06M
2019-03-29T16:45:27.764Z|I-OCEAN7-304-0616641|  24.84   9.200  36.001  33.602 1485.6174    93.0    8.62 15:36:48.12M
2019-03-29T16:45:32.830Z|I-OCEAN7-304-0616641|  24.89   9.200  36.002  33.603 1485.6190    93.9    8.70 15:36:53.19M
2019-03-29T16:45:37.895Z|I-OCEAN7-304-0616641|  24.83   9.200  36.002  33.603 1485.6195    94.2    8.73 15:36:58.25M
2019-03-29T16:45:42.960Z|I-OCEAN7-304-0616641|  24.84   9.200  36.002  33.603 1485.6204    94.4    8.75 15:37:03.31M
2019-03-29T16:45:48.025Z|I-OCEAN7-304-0616641|  24.84   9.201  36.003  33.603 1485.6216    94.3    8.73 15:37:08.38M
2019-03-29T16:45:53.093Z|I-OCEAN7-304-0616641|  24.83   9.201  36.003  33.603 1485.6218    94.2    8.73 15:37:13.44M
2019-03-29T16:45:58.156Z|I-OCEAN7-304-0616641|  24.89   9.201  36.003  33.603 1485.6230    94.4    8.75 15:37:18.50M