2019-03-29T16:43:00.888Z|I-OCEAN7-304-0616641|  24.85   9.200  36.001  33.602 1485.6183    92.6    8.58 15:34:21.23M
2019-03-29T16:43:05.954Z|I-OCEAN7-304-0616641|  24.85   9.200  36.001  33.601 1485.6173    93.3    8.65 15:34:26.30M
2019-03-29T16:43:11.019Z|I-OCEAN7-304-0616641|  24.88   9.200  36.000  33.601 1485.6172    93.6    8.67 15:34:31.36M
2019-03-29T16:43:16.084Z|I-OCEAN7-304-0616641|  24.88   9.200  35.999  33.600 1485.6157    93.8    8.69 15:34:36.42M
2019-03-29T16:43:21.149Z|I-OCEAN7-304-0616641|  24.88   9.199  35.999  33.600 1485.6146    93.2    8.64 15:34:41.49M
2019-03-29T16:43:26.214Z|I-OCEAN7-304-0616641|  24.87   9.199  35.999  33.600 1485.6143    93.0    8.62 15:34:46.55M
2019-03-29T16:43:31.275Z|I-OCEAN7-304-0616641|  24.87   9.199  35.998  33.599 1485.6129    92.6    8.58 15:34:51.62M
2019-03-29T16:43:36.340Z|I-OCEAN7-304-0616641|  24.87   9.199  35.997  33.598 1485.6117    92.1    8.54 15:34:56.68M
2019-03-29T16:43:41.405Z|I-OCEAN7-304-0616641|  24.86   9.199  35.997  33.598 1485.6115    91.5    8.48 15:35:01.74M
2019-03-29T16:43:46.470Z|I-OCEAN7-304-0616641|  24.85   9.200  35.997  33.598 1485.6123    92.0    8.52 15:35:06.81M
2019-03-29T16:43:51.535Z|I-OCEAN7-304-0616641|  24.85   9.200  35.998  33.598 1485.6135    93.1    8.63 15:35:11.87M
2019-03-29T16:43:56.601Z|I-OCEAN7-304-0616641|  24.85   9.200  35.998  33.598 1485.6147    93.2    8.63 15:35:16.93M