2019-03-29T16:41:04.664Z|I-OCEAN7-304-0616641| 24.85 9.201 36.002 33.602 1485.6235 93.0 8.62 15:32:25.00M 2019-03-29T16:41:09.724Z|I-OCEAN7-304-0616641| 24.91 9.201 36.003 33.602 1485.6249 92.7 8.59 15:32:30.07M 2019-03-29T16:41:14.529Z|I-OCEAN7-304-0616641| 24.91 9.201 36.003 33.603 1485.6249 93.3 8.64 15:32:35.13M 2019-03-29T16:41:19.594Z|I-OCEAN7-304-0616641| 24.89 9.201 36.003 33.603 1485.6237 93.6 8.67 15:32:39.92M 2019-03-29T16:41:24.660Z|I-OCEAN7-304-0616641| 24.89 9.201 36.003 33.603 1485.6229 93.1 8.63 15:32:45.00M 2019-03-29T16:41:29.725Z|I-OCEAN7-304-0616641| 24.88 9.201 36.003 33.603 1485.6228 92.6 8.58 15:32:50.07M 2019-03-29T16:41:34.790Z|I-OCEAN7-304-0616641| 24.88 9.200 35.999 33.599 1485.6167 93.2 8.63 15:32:55.13M 2019-03-29T16:41:39.855Z|I-OCEAN7-304-0616641| 24.86 9.200 35.999 33.599 1485.6160 93.5 8.66 15:33:00.20M 2019-03-29T16:41:44.920Z|I-OCEAN7-304-0616641| 24.86 9.200 35.998 33.599 1485.6146 93.3 8.65 15:33:05.26M 2019-03-29T16:41:49.986Z|I-OCEAN7-304-0616641| 24.86 9.200 35.997 33.598 1485.6139 92.9 8.61 15:33:10.32M 2019-03-29T16:41:55.051Z|I-OCEAN7-304-0616641| 24.83 9.200 35.997 33.598 1485.6127 92.7 8.59 15:33:15.39M