2019-03-29T16:41:04.664Z|I-OCEAN7-304-0616641|  24.85   9.201  36.002  33.602 1485.6235    93.0    8.62 15:32:25.00M
2019-03-29T16:41:09.724Z|I-OCEAN7-304-0616641|  24.91   9.201  36.003  33.602 1485.6249    92.7    8.59 15:32:30.07M
2019-03-29T16:41:14.529Z|I-OCEAN7-304-0616641|  24.91   9.201  36.003  33.603 1485.6249    93.3    8.64 15:32:35.13M
2019-03-29T16:41:19.594Z|I-OCEAN7-304-0616641|  24.89   9.201  36.003  33.603 1485.6237    93.6    8.67 15:32:39.92M
2019-03-29T16:41:24.660Z|I-OCEAN7-304-0616641|  24.89   9.201  36.003  33.603 1485.6229    93.1    8.63 15:32:45.00M
2019-03-29T16:41:29.725Z|I-OCEAN7-304-0616641|  24.88   9.201  36.003  33.603 1485.6228    92.6    8.58 15:32:50.07M
2019-03-29T16:41:34.790Z|I-OCEAN7-304-0616641|  24.88   9.200  35.999  33.599 1485.6167    93.2    8.63 15:32:55.13M
2019-03-29T16:41:39.855Z|I-OCEAN7-304-0616641|  24.86   9.200  35.999  33.599 1485.6160    93.5    8.66 15:33:00.20M
2019-03-29T16:41:44.920Z|I-OCEAN7-304-0616641|  24.86   9.200  35.998  33.599 1485.6146    93.3    8.65 15:33:05.26M
2019-03-29T16:41:49.986Z|I-OCEAN7-304-0616641|  24.86   9.200  35.997  33.598 1485.6139    92.9    8.61 15:33:10.32M
2019-03-29T16:41:55.051Z|I-OCEAN7-304-0616641|  24.83   9.200  35.997  33.598 1485.6127    92.7    8.59 15:33:15.39M