2019-03-29T16:39:03.104Z|I-OCEAN7-304-0616641|  24.86   9.199  36.001  33.603 1485.6167    93.2    8.64 15:30:23.43M
2019-03-29T16:39:08.169Z|I-OCEAN7-304-0616641|  24.90   9.200  36.001  33.602 1485.6176    93.3    8.65 15:30:28.50M
2019-03-29T16:39:13.234Z|I-OCEAN7-304-0616641|  24.89   9.200  36.000  33.601 1485.6169    93.7    8.68 15:30:33.56M
2019-03-29T16:39:18.299Z|I-OCEAN7-304-0616641|  24.89   9.200  36.000  33.600 1485.6174    94.0    8.72 15:30:38.62M
2019-03-29T16:39:23.365Z|I-OCEAN7-304-0616641|  24.86   9.200  35.999  33.599 1485.6168    94.4    8.75 15:30:43.69M
2019-03-29T16:39:28.425Z|I-OCEAN7-304-0616641|  24.87   9.201  35.998  33.599 1485.6165    94.4    8.74 15:30:48.75M
2019-03-29T16:39:33.490Z|I-OCEAN7-304-0616641|  24.87   9.200  35.998  33.598 1485.6161    94.2    8.73 15:30:53.81M
2019-03-29T16:39:38.560Z|I-OCEAN7-304-0616641|  24.87   9.200  35.998  33.598 1485.6150    93.5    8.66 15:30:58.88M
2019-03-29T16:39:43.620Z|I-OCEAN7-304-0616641|  24.92   9.200  35.997  33.598 1485.6152    93.9    8.70 15:31:03.94M
2019-03-29T16:39:48.686Z|I-OCEAN7-304-0616641|  24.88   9.200  35.998  33.599 1485.6147    94.2    8.73 15:31:09.03M
2019-03-29T16:39:53.751Z|I-OCEAN7-304-0616641|  24.93   9.200  35.998  33.599 1485.6157    94.1    8.72 15:31:14.09M
2019-03-29T16:39:58.816Z|I-OCEAN7-304-0616641|  24.89   9.200  35.998  33.599 1485.6156    93.9    8.70 15:31:19.16M