2019-03-29T16:30:01.182Z|I-OCEAN7-304-0616641|  24.89   9.200  36.002  33.603 1485.6216    93.5    8.67 15:21:21.48M
2019-03-29T16:30:06.242Z|I-OCEAN7-304-0616641|  24.95   9.200  36.002  33.602 1485.6217    93.0    8.62 15:21:26.54M
2019-03-29T16:30:11.308Z|I-OCEAN7-304-0616641|  24.88   9.200  36.002  33.602 1485.6199    93.0    8.62 15:21:31.61M
2019-03-29T16:30:16.373Z|I-OCEAN7-304-0616641|  24.93   9.200  36.002  33.603 1485.6204    93.0    8.62 15:21:36.67M
2019-03-29T16:30:21.438Z|I-OCEAN7-304-0616641|  24.94   9.200  36.002  33.602 1485.6212    93.1    8.62 15:21:41.73M
2019-03-29T16:30:26.503Z|I-OCEAN7-304-0616641|  24.90   9.200  36.001  33.602 1485.6199    91.8    8.51 15:21:46.80M
2019-03-29T16:30:31.568Z|I-OCEAN7-304-0616641|  24.97   9.200  36.001  33.601 1485.6206    92.2    8.54 15:21:51.86M
2019-03-29T16:30:36.634Z|I-OCEAN7-304-0616641|  24.91   9.200  36.001  33.601 1485.6198    93.2    8.63 15:21:56.92M
2019-03-29T16:30:41.694Z|I-OCEAN7-304-0616641|  24.93   9.201  36.001  33.601 1485.6201    93.4    8.66 15:22:02.01M
2019-03-29T16:30:46.764Z|I-OCEAN7-304-0616641|  24.93   9.201  36.001  33.601 1485.6208    92.6    8.58 15:22:07.07M
2019-03-29T16:30:51.824Z|I-OCEAN7-304-0616641|  24.86   9.201  36.001  33.601 1485.6210    92.0    8.52 15:22:12.14M
2019-03-29T16:30:56.889Z|I-OCEAN7-304-0616641|  24.90   9.201  36.002  33.601 1485.6226    91.8    8.51 15:22:17.20M