2019-03-29T16:28:04.687Z|I-OCEAN7-304-0616641|  24.98   9.199  36.001  33.602 1485.6171    94.6    8.77 15:19:24.97M
2019-03-29T16:28:09.758Z|I-OCEAN7-304-0616641|  24.98   9.199  36.001  33.602 1485.6183    94.3    8.74 15:19:30.06M
2019-03-29T16:28:14.818Z|I-OCEAN7-304-0616641|  24.91   9.199  36.001  33.603 1485.6180    94.3    8.74 15:19:35.12M
2019-03-29T16:28:19.883Z|I-OCEAN7-304-0616641|  24.91   9.200  36.002  33.603 1485.6201    94.3    8.74 15:19:40.18M
2019-03-29T16:28:24.948Z|I-OCEAN7-304-0616641|  24.91   9.200  36.003  33.604 1485.6210    94.3    8.73 15:19:45.25M
2019-03-29T16:28:30.013Z|I-OCEAN7-304-0616641|  24.91   9.200  36.003  33.604 1485.6211    93.8    8.70 15:19:50.31M
2019-03-29T16:28:35.079Z|I-OCEAN7-304-0616641|  24.92   9.200  36.003  33.604 1485.6216    93.5    8.67 15:19:55.37M
2019-03-29T16:28:40.144Z|I-OCEAN7-304-0616641|  24.89   9.200  36.003  33.604 1485.6216    93.7    8.69 15:20:00.44M
2019-03-29T16:28:45.204Z|I-OCEAN7-304-0616641|  24.96   9.200  36.003  33.604 1485.6232    93.7    8.68 15:20:05.50M
2019-03-29T16:28:50.274Z|I-OCEAN7-304-0616641|  24.96   9.200  36.003  33.603 1485.6229    94.0    8.71 15:20:10.56M
2019-03-29T16:28:55.340Z|I-OCEAN7-304-0616641|  24.96   9.201  36.003  33.603 1485.6237    93.9    8.70 15:20:15.63M