2019-03-29T16:26:03.133Z|I-OCEAN7-304-0616641|  24.87   9.200  36.003  33.604 1485.6218    93.1    8.63 15:17:23.42M
2019-03-29T16:26:08.203Z|I-OCEAN7-304-0616641|  24.87   9.200  36.003  33.604 1485.6212    92.3    8.56 15:17:28.48M
2019-03-29T16:26:13.268Z|I-OCEAN7-304-0616641|  24.89   9.200  36.003  33.603 1485.6212    92.5    8.57 15:17:33.55M
2019-03-29T16:26:18.333Z|I-OCEAN7-304-0616641|  24.96   9.200  36.002  33.603 1485.6224    92.3    8.55 15:17:38.62M
2019-03-29T16:26:23.393Z|I-OCEAN7-304-0616641|  24.97   9.200  36.002  33.602 1485.6219    92.4    8.56 15:17:43.68M
2019-03-29T16:26:28.459Z|I-OCEAN7-304-0616641|  24.97   9.200  36.001  33.601 1485.6196    92.5    8.57 15:17:48.74M
2019-03-29T16:26:33.524Z|I-OCEAN7-304-0616641|  24.91   9.200  36.000  33.601 1485.6180    92.5    8.57 15:17:53.81M
2019-03-29T16:26:38.589Z|I-OCEAN7-304-0616641|  24.96   9.200  36.000  33.600 1485.6178    92.7    8.59 15:17:58.87M
2019-03-29T16:26:43.654Z|I-OCEAN7-304-0616641|  24.92   9.200  36.000  33.601 1485.6169    93.0    8.62 15:18:03.94M
2019-03-29T16:26:48.719Z|I-OCEAN7-304-0616641|  24.93   9.199  36.000  33.601 1485.6158    93.5    8.66 15:18:09.02M
2019-03-29T16:26:53.785Z|I-OCEAN7-304-0616641|  24.93   9.199  36.000  33.601 1485.6158    93.9    8.70 15:18:14.08M
2019-03-29T16:26:58.850Z|I-OCEAN7-304-0616641|  24.93   9.199  36.000  33.601 1485.6151    94.2    8.73 15:18:19.14M