2019-03-29T16:23:00.805Z|I-OCEAN7-304-0616641|  24.98   9.201  36.001  33.600 1485.6219    93.9    8.70 15:14:21.09M
2019-03-29T16:23:05.871Z|I-OCEAN7-304-0616641|  24.99   9.201  36.000  33.600 1485.6211    93.5    8.66 15:14:26.15M
2019-03-29T16:23:10.936Z|I-OCEAN7-304-0616641|  24.99   9.201  36.000  33.600 1485.6210    92.9    8.61 15:14:31.22M
2019-03-29T16:23:16.001Z|I-OCEAN7-304-0616641|  24.96   9.201  36.000  33.600 1485.6200    92.6    8.58 15:14:36.28M
2019-03-29T16:23:21.066Z|I-OCEAN7-304-0616641|  24.99   9.200  36.000  33.600 1485.6201    92.5    8.57 15:14:41.35M
2019-03-29T16:23:26.131Z|I-OCEAN7-304-0616641|  24.99   9.200  35.999  33.600 1485.6196    92.0    8.53 15:14:46.41M
2019-03-29T16:23:31.197Z|I-OCEAN7-304-0616641|  24.93   9.201  36.000  33.600 1485.6199    92.1    8.54 15:14:51.47M
2019-03-29T16:23:36.257Z|I-OCEAN7-304-0616641|  24.95   9.201  36.000  33.600 1485.6195    93.3    8.64 15:14:56.54M
2019-03-29T16:23:41.328Z|I-OCEAN7-304-0616641|  24.90   9.200  36.000  33.600 1485.6189    94.2    8.73 15:15:01.60M
2019-03-29T16:23:46.387Z|I-OCEAN7-304-0616641|  24.98   9.200  36.000  33.601 1485.6200    94.7    8.78 15:15:06.66M
2019-03-29T16:23:51.452Z|I-OCEAN7-304-0616641|  24.91   9.200  36.001  33.602 1485.6191    94.8    8.79 15:15:11.73M
2019-03-29T16:23:56.518Z|I-OCEAN7-304-0616641|  24.93   9.200  36.002  33.603 1485.6198    94.6    8.76 15:15:16.79M