2019-03-29T16:21:04.316Z|I-OCEAN7-304-0616641|  24.95   9.201  35.999  33.599 1485.6185    93.2    8.64 15:12:24.59M
2019-03-29T16:21:09.381Z|I-OCEAN7-304-0616641|  24.95   9.200  35.999  33.599 1485.6179    93.0    8.61 15:12:29.65M
2019-03-29T16:21:14.446Z|I-OCEAN7-304-0616641|  24.95   9.200  35.999  33.600 1485.6172    93.7    8.69 15:12:34.71M
2019-03-29T16:21:19.511Z|I-OCEAN7-304-0616641|  24.94   9.199  36.000  33.601 1485.6163    94.1    8.72 15:12:39.77M
2019-03-29T16:21:24.577Z|I-OCEAN7-304-0616641|  24.95   9.199  36.000  33.601 1485.6160    94.6    8.77 15:12:44.84M
2019-03-29T16:21:29.642Z|I-OCEAN7-304-0616641|  24.95   9.199  36.000  33.602 1485.6160    94.9    8.80 15:12:49.90M
2019-03-29T16:21:34.707Z|I-OCEAN7-304-0616641|  24.95   9.199  36.000  33.602 1485.6160    94.9    8.79 15:12:54.97M
2019-03-29T16:21:39.772Z|I-OCEAN7-304-0616641|  25.03   9.199  36.000  33.602 1485.6174    94.3    8.74 15:13:00.05M
2019-03-29T16:21:44.837Z|I-OCEAN7-304-0616641|  24.99   9.199  36.004  33.605 1485.6219    93.9    8.70 15:13:05.12M
2019-03-29T16:21:49.903Z|I-OCEAN7-304-0616641|  24.97   9.199  36.004  33.605 1485.6227    93.2    8.64 15:13:10.18M
2019-03-29T16:21:54.963Z|I-OCEAN7-304-0616641|  24.97   9.200  36.005  33.606 1485.6239    93.3    8.64 15:13:15.24M