2019-03-29T16:19:02.767Z|I-OCEAN7-304-0616641|  24.93   9.198  36.004  33.607 1485.6180    94.3    8.74 15:10:23.04M
2019-03-29T16:19:07.831Z|I-OCEAN7-304-0616641|  24.99   9.198  36.004  33.606 1485.6189    93.8    8.69 15:10:28.10M
2019-03-29T16:19:12.896Z|I-OCEAN7-304-0616641|  24.97   9.198  36.003  33.606 1485.6179    93.0    8.62 15:10:33.17M
2019-03-29T16:19:17.961Z|I-OCEAN7-304-0616641|  24.97   9.198  36.003  33.605 1485.6173    92.6    8.58 15:10:38.23M
2019-03-29T16:19:23.027Z|I-OCEAN7-304-0616641|  24.97   9.198  36.002  33.605 1485.6169    92.6    8.58 15:10:43.29M
2019-03-29T16:19:28.087Z|I-OCEAN7-304-0616641|  24.97   9.198  36.002  33.605 1485.6171    92.8    8.60 15:10:48.36M
2019-03-29T16:19:33.152Z|I-OCEAN7-304-0616641|  24.97   9.198  36.002  33.604 1485.6166    93.2    8.64 15:10:53.42M
2019-03-29T16:19:38.217Z|I-OCEAN7-304-0616641|  24.97   9.198  36.001  33.603 1485.6154    94.1    8.72 15:10:58.48M
2019-03-29T16:19:43.282Z|I-OCEAN7-304-0616641|  24.97   9.198  36.000  33.602 1485.6150    94.3    8.74 15:11:03.54M
2019-03-29T16:19:48.348Z|I-OCEAN7-304-0616641|  24.97   9.199  36.000  33.601 1485.6155    94.3    8.74 15:11:08.61M
2019-03-29T16:19:53.413Z|I-OCEAN7-304-0616641|  24.97   9.199  35.999  33.601 1485.6160    93.8    8.69 15:11:13.67M
2019-03-29T16:19:58.478Z|I-OCEAN7-304-0616641|  25.01   9.200  35.998  33.599 1485.6161    93.4    8.65 15:11:18.74M