2019-03-29T16:17:01.211Z|I-OCEAN7-304-0616641|  25.00   9.200  36.001  33.602 1485.6208    93.2    8.64 15:08:21.47M
2019-03-29T16:17:06.276Z|I-OCEAN7-304-0616641|  24.97   9.200  36.001  33.601 1485.6207    93.1    8.62 15:08:26.53M
2019-03-29T16:17:11.341Z|I-OCEAN7-304-0616641|  25.02   9.200  36.001  33.602 1485.6216    92.9    8.61 15:08:31.60M
2019-03-29T16:17:16.407Z|I-OCEAN7-304-0616641|  25.02   9.200  36.001  33.602 1485.6211    92.8    8.60 15:08:36.66M
2019-03-29T16:17:21.473Z|I-OCEAN7-304-0616641|  24.97   9.200  36.001  33.602 1485.6202    92.4    8.56 15:08:41.72M
2019-03-29T16:17:26.532Z|I-OCEAN7-304-0616641|  24.97   9.200  36.002  33.603 1485.6201    92.4    8.56 15:08:46.79M
2019-03-29T16:17:31.602Z|I-OCEAN7-304-0616641|  24.96   9.199  36.002  33.603 1485.6194    92.6    8.58 15:08:51.85M
2019-03-29T16:17:36.662Z|I-OCEAN7-304-0616641|  24.97   9.199  36.001  33.603 1485.6188    92.7    8.59 15:08:56.91M
2019-03-29T16:17:41.728Z|I-OCEAN7-304-0616641|  24.97   9.199  36.001  33.602 1485.6185    92.5    8.57 15:09:02.00M
2019-03-29T16:17:46.793Z|I-OCEAN7-304-0616641|  24.95   9.199  36.000  33.602 1485.6176    92.1    8.54 15:09:07.06M
2019-03-29T16:17:51.858Z|I-OCEAN7-304-0616641|  24.96   9.199  36.000  33.601 1485.6171    91.6    8.49 15:09:12.13M
2019-03-29T16:17:56.923Z|I-OCEAN7-304-0616641|  24.96   9.200  36.000  33.601 1485.6176    91.8    8.51 15:09:17.19M