2019-03-29T16:13:03.166Z|I-OCEAN7-304-0616641|  25.05   9.200  36.001  33.601 1485.6206    92.8    8.60 15:04:23.42M
2019-03-29T16:13:08.233Z|I-OCEAN7-304-0616641|  25.05   9.200  36.000  33.601 1485.6207    92.2    8.54 15:04:28.48M
2019-03-29T16:13:13.297Z|I-OCEAN7-304-0616641|  25.05   9.200  36.001  33.602 1485.6206    92.2    8.54 15:04:33.54M
2019-03-29T16:13:18.362Z|I-OCEAN7-304-0616641|  25.05   9.200  36.001  33.602 1485.6210    92.1    8.53 15:04:38.61M
2019-03-29T16:13:23.427Z|I-OCEAN7-304-0616641|  25.05   9.200  36.002  33.603 1485.6213    91.9    8.52 15:04:43.67M
2019-03-29T16:13:28.493Z|I-OCEAN7-304-0616641|  24.99   9.200  36.002  33.603 1485.6199    91.8    8.51 15:04:48.73M
2019-03-29T16:13:33.558Z|I-OCEAN7-304-0616641|  25.03   9.199  36.002  33.603 1485.6201    92.3    8.55 15:04:53.80M
2019-03-29T16:13:38.623Z|I-OCEAN7-304-0616641|  25.03   9.199  36.002  33.603 1485.6196    92.8    8.60 15:04:58.86M
2019-03-29T16:13:43.688Z|I-OCEAN7-304-0616641|  25.02   9.199  36.002  33.603 1485.6187    93.4    8.65 15:05:03.92M
2019-03-29T16:13:48.748Z|I-OCEAN7-304-0616641|  25.00   9.199  36.002  33.603 1485.6183    94.0    8.71 15:05:09.01M
2019-03-29T16:13:53.814Z|I-OCEAN7-304-0616641|  25.00   9.199  36.001  33.603 1485.6182    94.7    8.77 15:05:14.07M
2019-03-29T16:13:58.879Z|I-OCEAN7-304-0616641|  25.03   9.199  36.001  33.603 1485.6187    94.6    8.76 15:05:19.14M