2019-03-29T16:10:01.359Z|I-OCEAN7-304-0616641|  25.06   9.199  36.000  33.602 1485.6177    93.6    8.68 15:01:21.59M
2019-03-29T16:10:06.424Z|I-OCEAN7-304-0616641|  25.06   9.199  36.001  33.602 1485.6191    93.7    8.69 15:01:26.65M
2019-03-29T16:10:11.489Z|I-OCEAN7-304-0616641|  25.01   9.199  36.001  33.603 1485.6189    93.9    8.71 15:01:31.72M
2019-03-29T16:10:16.554Z|I-OCEAN7-304-0616641|  25.01   9.199  36.002  33.604 1485.6189    94.5    8.76 15:01:36.78M
2019-03-29T16:10:21.620Z|I-OCEAN7-304-0616641|  25.00   9.199  36.002  33.604 1485.6196    94.6    8.77 15:01:41.85M
2019-03-29T16:10:26.685Z|I-OCEAN7-304-0616641|  25.05   9.199  36.003  33.604 1485.6207    94.5    8.76 15:01:46.91M
2019-03-29T16:10:31.750Z|I-OCEAN7-304-0616641|  25.01   9.199  36.003  33.605 1485.6212    94.3    8.73 15:01:51.97M
2019-03-29T16:10:36.810Z|I-OCEAN7-304-0616641|  25.01   9.199  36.004  33.605 1485.6226    94.1    8.72 15:01:57.06M
2019-03-29T16:10:41.875Z|I-OCEAN7-304-0616641|  25.01   9.200  36.005  33.606 1485.6243    93.5    8.67 15:02:02.12M
2019-03-29T16:10:46.941Z|I-OCEAN7-304-0616641|  25.02   9.200  36.005  33.606 1485.6244    93.5    8.66 15:02:07.19M
2019-03-29T16:10:52.006Z|I-OCEAN7-304-0616641|  25.05   9.200  36.004  33.605 1485.6235    93.5    8.67 15:02:12.25M
2019-03-29T16:10:57.071Z|I-OCEAN7-304-0616641|  25.01   9.199  36.004  33.605 1485.6224    94.2    8.73 15:02:17.31M