2019-03-29T16:08:04.874Z|I-OCEAN7-304-0616641|  25.08   9.200  35.999  33.599 1485.6205    93.7    8.68 14:59:25.11M
2019-03-29T16:08:09.939Z|I-OCEAN7-304-0616641|  25.08   9.200  35.999  33.599 1485.6202    93.7    8.68 14:59:30.17M
2019-03-29T16:08:15.004Z|I-OCEAN7-304-0616641|  25.08   9.200  35.998  33.599 1485.6196    92.9    8.61 14:59:35.24M
2019-03-29T16:08:20.065Z|I-OCEAN7-304-0616641|  25.08   9.201  35.998  33.599 1485.6198    92.3    8.56 14:59:40.30M
2019-03-29T16:08:25.130Z|I-OCEAN7-304-0616641|  25.08   9.201  35.999  33.599 1485.6202    92.3    8.55 14:59:45.36M
2019-03-29T16:08:30.195Z|I-OCEAN7-304-0616641|  25.07   9.200  35.999  33.599 1485.6200    92.5    8.58 14:59:50.43M
2019-03-29T16:08:35.260Z|I-OCEAN7-304-0616641|  25.05   9.200  36.000  33.600 1485.6191    92.9    8.61 14:59:55.49M
2019-03-29T16:08:40.325Z|I-OCEAN7-304-0616641|  25.09   9.200  36.000  33.601 1485.6199    92.7    8.59 15:00:00.55M
2019-03-29T16:08:45.386Z|I-OCEAN7-304-0616641|  25.05   9.199  36.000  33.602 1485.6185    92.7    8.59 15:00:05.62M
2019-03-29T16:08:50.451Z|I-OCEAN7-304-0616641|  25.05   9.199  36.001  33.602 1485.6183    93.1    8.63 15:00:10.68M
2019-03-29T16:08:55.516Z|I-OCEAN7-304-0616641|  25.04   9.199  36.001  33.602 1485.6179    93.3    8.65 15:00:15.74M