2019-03-29T16:04:01.764Z|I-OCEAN7-304-0616641|  25.09   9.198  35.997  33.600 1485.6133    92.4    8.57 14:55:21.97M
2019-03-29T16:04:06.829Z|I-OCEAN7-304-0616641|  25.09   9.199  35.998  33.600 1485.6149    92.0    8.53 14:55:27.06M
2019-03-29T16:04:11.894Z|I-OCEAN7-304-0616641|  25.09   9.199  35.999  33.600 1485.6158    92.1    8.53 14:55:32.12M
2019-03-29T16:04:16.959Z|I-OCEAN7-304-0616641|  25.09   9.199  35.999  33.601 1485.6158    92.5    8.58 14:55:37.18M
2019-03-29T16:04:22.025Z|I-OCEAN7-304-0616641|  25.03   9.199  35.999  33.601 1485.6155    92.9    8.61 14:55:42.25M
2019-03-29T16:04:27.090Z|I-OCEAN7-304-0616641|  25.07   9.199  35.999  33.601 1485.6163    93.4    8.65 14:55:47.31M
2019-03-29T16:04:32.155Z|I-OCEAN7-304-0616641|  25.05   9.199  35.999  33.601 1485.6162    93.3    8.64 14:55:52.37M
2019-03-29T16:04:37.215Z|I-OCEAN7-304-0616641|  25.09   9.199  35.999  33.601 1485.6173    93.3    8.65 14:55:57.44M
2019-03-29T16:04:42.285Z|I-OCEAN7-304-0616641|  24.99   9.199  36.000  33.601 1485.6166    93.8    8.70 14:56:02.50M
2019-03-29T16:04:47.346Z|I-OCEAN7-304-0616641|  24.94   9.199  36.000  33.601 1485.6166    94.3    8.73 14:56:07.57M
2019-03-29T16:04:52.411Z|I-OCEAN7-304-0616641|  24.94   9.200  36.000  33.601 1485.6173    94.6    8.77 14:56:12.63M
2019-03-29T16:04:57.476Z|I-OCEAN7-304-0616641|  25.03   9.200  36.000  33.601 1485.6193    94.7    8.77 14:56:17.69M