2019-03-29T16:02:00.214Z|I-OCEAN7-304-0616641|  25.09   9.200  35.993  33.593 1485.6122    92.8    8.60 14:53:20.42M
2019-03-29T16:02:05.274Z|I-OCEAN7-304-0616641|  25.08   9.200  35.993  33.593 1485.6127    93.6    8.68 14:53:25.49M
2019-03-29T16:02:10.344Z|I-OCEAN7-304-0616641|  25.08   9.200  35.993  33.593 1485.6129    94.0    8.71 14:53:30.55M
2019-03-29T16:02:15.404Z|I-OCEAN7-304-0616641|  25.08   9.200  35.994  33.594 1485.6135    93.8    8.70 14:53:35.61M
2019-03-29T16:02:20.469Z|I-OCEAN7-304-0616641|  25.08   9.200  36.004  33.604 1485.6261    94.2    8.73 14:53:40.68M
2019-03-29T16:02:25.535Z|I-OCEAN7-304-0616641|  25.09   9.200  36.003  33.604 1485.6261    94.8    8.78 14:53:45.74M
2019-03-29T16:02:30.600Z|I-OCEAN7-304-0616641|  25.06   9.200  36.003  33.604 1485.6252    94.5    8.75 14:53:50.81M
2019-03-29T16:02:35.665Z|I-OCEAN7-304-0616641|  25.06   9.200  36.003  33.604 1485.6243    93.6    8.67 14:53:55.87M
2019-03-29T16:02:40.730Z|I-OCEAN7-304-0616641|  25.11   9.200  36.004  33.604 1485.6255    93.0    8.62 14:54:00.93M
2019-03-29T16:02:45.796Z|I-OCEAN7-304-0616641|  25.09   9.200  36.004  33.605 1485.6257    93.1    8.63 14:54:06.02M
2019-03-29T16:02:50.856Z|I-OCEAN7-304-0616641|  25.10   9.200  36.004  33.605 1485.6255    93.0    8.62 14:54:11.08M
2019-03-29T16:02:55.921Z|I-OCEAN7-304-0616641|  25.10   9.200  36.004  33.605 1485.6244    93.8    8.69 14:54:16.14M