2019-03-29T15:57:01.386Z|I-OCEAN7-304-0616641| 25.08 9.199 35.996 33.598 1485.6124 92.3 8.56 14:48:21.58M 2019-03-29T15:57:06.451Z|I-OCEAN7-304-0616641| 25.09 9.199 35.996 33.598 1485.6130 92.8 8.60 14:48:26.64M 2019-03-29T15:57:11.516Z|I-OCEAN7-304-0616641| 25.09 9.199 35.997 33.597 1485.6149 92.9 8.61 14:48:31.71M 2019-03-29T15:57:16.582Z|I-OCEAN7-304-0616641| 25.10 9.200 35.996 33.597 1485.6158 92.9 8.61 14:48:36.77M 2019-03-29T15:57:21.647Z|I-OCEAN7-304-0616641| 25.10 9.199 35.997 33.598 1485.6149 93.5 8.66 14:48:41.84M 2019-03-29T15:57:26.712Z|I-OCEAN7-304-0616641| 25.10 9.200 35.996 33.597 1485.6151 93.5 8.66 14:48:46.90M 2019-03-29T15:57:31.778Z|I-OCEAN7-304-0616641| 25.11 9.200 35.997 33.597 1485.6158 92.9 8.61 14:48:51.96M 2019-03-29T15:57:36.843Z|I-OCEAN7-304-0616641| 25.07 9.202 35.996 33.595 1485.6207 93.1 8.63 14:48:57.05M 2019-03-29T15:57:41.908Z|I-OCEAN7-304-0616641| 25.09 9.202 35.997 33.595 1485.6218 93.5 8.66 14:49:02.11M 2019-03-29T15:57:46.973Z|I-OCEAN7-304-0616641| 25.12 9.202 35.997 33.595 1485.6232 93.9 8.70 14:49:07.17M 2019-03-29T15:57:52.033Z|I-OCEAN7-304-0616641| 25.12 9.203 35.997 33.595 1485.6235 93.4 8.65 14:49:12.24M 2019-03-29T15:57:57.098Z|I-OCEAN7-304-0616641| 25.12 9.203 35.997 33.595 1485.6239 93.0 8.62 14:49:17.30M