2019-03-29T15:51:01.791Z|I-OCEAN7-304-0616641|  25.19   9.199  35.991  33.593 1485.6082    92.9    8.61 14:42:21.96M
2019-03-29T15:51:06.856Z|I-OCEAN7-304-0616641|  25.19   9.199  35.992  33.593 1485.6090    92.4    8.56 14:42:27.04M
2019-03-29T15:51:11.921Z|I-OCEAN7-304-0616641|  25.18   9.199  35.992  33.594 1485.6091    92.0    8.53 14:42:32.11M
2019-03-29T15:51:16.987Z|I-OCEAN7-304-0616641|  25.18   9.199  35.993  33.594 1485.6097    92.7    8.59 14:42:37.17M
2019-03-29T15:51:22.052Z|I-OCEAN7-304-0616641|  25.18   9.199  35.993  33.595 1485.6105    93.0    8.62 14:42:42.23M
2019-03-29T15:51:27.117Z|I-OCEAN7-304-0616641|  25.18   9.199  35.994  33.595 1485.6110    93.6    8.68 14:42:47.30M
2019-03-29T15:51:32.182Z|I-OCEAN7-304-0616641|  25.23   9.199  35.995  33.597 1485.6133    93.7    8.69 14:42:52.36M
2019-03-29T15:51:37.242Z|I-OCEAN7-304-0616641|  25.14   9.199  35.996  33.597 1485.6127    93.8    8.69 14:42:57.43M
2019-03-29T15:51:42.313Z|I-OCEAN7-304-0616641|  25.19   9.199  35.997  33.598 1485.6146    93.8    8.70 14:43:02.49M
2019-03-29T15:51:47.373Z|I-OCEAN7-304-0616641|  25.11   9.199  35.997  33.599 1485.6150    94.0    8.71 14:43:07.55M
2019-03-29T15:51:52.438Z|I-OCEAN7-304-0616641|  25.13   9.199  35.997  33.599 1485.6155    94.0    8.71 14:43:12.62M
2019-03-29T15:51:57.503Z|I-OCEAN7-304-0616641|  25.09   9.199  35.997  33.599 1485.6145    94.2    8.73 14:43:17.68M