2019-03-29T15:42:04.933Z|I-OCEAN7-304-0616641|  25.18   9.197  35.999  33.603 1485.6117    94.6    8.76 14:33:25.09M
2019-03-29T15:42:09.999Z|I-OCEAN7-304-0616641|  25.18   9.197  35.998  33.602 1485.6118    93.9    8.70 14:33:30.15M
2019-03-29T15:42:15.059Z|I-OCEAN7-304-0616641|  25.18   9.197  35.998  33.601 1485.6112    93.4    8.66 14:33:35.22M
2019-03-29T15:42:20.124Z|I-OCEAN7-304-0616641|  25.19   9.197  35.997  33.600 1485.6107    93.6    8.67 14:33:40.28M
2019-03-29T15:42:25.194Z|I-OCEAN7-304-0616641|  25.18   9.197  35.997  33.600 1485.6100    93.4    8.66 14:33:45.34M
2019-03-29T15:42:30.254Z|I-OCEAN7-304-0616641|  25.25   9.197  35.997  33.600 1485.6116    93.6    8.68 14:33:50.41M
2019-03-29T15:42:35.320Z|I-OCEAN7-304-0616641|  25.23   9.197  35.993  33.596 1485.6064    93.7    8.68 14:33:55.47M
2019-03-29T15:42:40.385Z|I-OCEAN7-304-0616641|  25.23   9.197  35.992  33.595 1485.6055    92.8    8.60 14:34:00.53M
2019-03-29T15:42:45.450Z|I-OCEAN7-304-0616641|  25.23   9.197  35.992  33.595 1485.6044    93.4    8.65 14:34:05.60M
2019-03-29T15:42:50.515Z|I-OCEAN7-304-0616641|  25.22   9.197  35.991  33.594 1485.6028    93.2    8.64 14:34:10.66M
2019-03-29T15:42:55.580Z|I-OCEAN7-304-0616641|  25.22   9.196  35.991  33.595 1485.6023    92.9    8.61 14:34:15.72M