2019-03-29T15:40:03.378Z|I-OCEAN7-304-0616641|  25.27   9.197  35.995  33.599 1485.6094    93.1    8.63 14:31:23.52M
2019-03-29T15:40:08.443Z|I-OCEAN7-304-0616641|  25.30   9.197  35.995  33.599 1485.6096    93.4    8.65 14:31:28.58M
2019-03-29T15:40:13.509Z|I-OCEAN7-304-0616641|  25.29   9.197  35.995  33.598 1485.6090    93.5    8.67 14:31:33.65M
2019-03-29T15:40:18.569Z|I-OCEAN7-304-0616641|  25.26   9.197  35.995  33.598 1485.6083    93.3    8.65 14:31:38.71M
2019-03-29T15:40:23.639Z|I-OCEAN7-304-0616641|  25.26   9.197  35.994  33.597 1485.6085    93.4    8.65 14:31:43.77M
2019-03-29T15:40:28.704Z|I-OCEAN7-304-0616641|  25.25   9.197  35.994  33.597 1485.6080    93.0    8.62 14:31:48.84M
2019-03-29T15:40:33.764Z|I-OCEAN7-304-0616641|  25.25   9.198  35.994  33.596 1485.6093    91.8    8.51 14:31:53.90M
2019-03-29T15:40:38.830Z|I-OCEAN7-304-0616641|  25.24   9.198  35.994  33.596 1485.6102    91.5    8.48 14:31:58.96M
2019-03-29T15:40:43.890Z|I-OCEAN7-304-0616641|  25.24   9.198  35.994  33.596 1485.6096    91.2    8.45 14:32:04.05M
2019-03-29T15:40:48.960Z|I-OCEAN7-304-0616641|  25.24   9.198  35.993  33.596 1485.6089    91.4    8.47 14:32:09.11M
2019-03-29T15:40:54.025Z|I-OCEAN7-304-0616641|  25.20   9.198  36.000  33.603 1485.6161    92.3    8.55 14:32:14.18M
2019-03-29T15:40:59.091Z|I-OCEAN7-304-0616641|  25.25   9.198  36.000  33.603 1485.6176    93.1    8.63 14:32:19.24M