2019-03-29T15:31:01.445Z|I-OCEAN7-304-0616641|  25.27   9.197  35.990  33.592 1485.6033    92.2    8.54 14:22:21.56M
2019-03-29T15:31:06.511Z|I-OCEAN7-304-0616641|  25.27   9.197  35.989  33.592 1485.6025    92.5    8.57 14:22:26.62M
2019-03-29T15:31:11.576Z|I-OCEAN7-304-0616641|  25.27   9.197  35.989  33.592 1485.6017    92.7    8.59 14:22:31.69M
2019-03-29T15:31:16.641Z|I-OCEAN7-304-0616641|  25.27   9.197  35.990  33.593 1485.6021    92.8    8.60 14:22:36.75M
2019-03-29T15:31:21.706Z|I-OCEAN7-304-0616641|  25.28   9.197  35.990  33.593 1485.6028    92.9    8.61 14:22:41.82M
2019-03-29T15:31:26.771Z|I-OCEAN7-304-0616641|  25.28   9.196  35.991  33.594 1485.6024    92.6    8.58 14:22:46.88M
2019-03-29T15:31:31.837Z|I-OCEAN7-304-0616641|  25.29   9.196  35.991  33.595 1485.6023    91.9    8.51 14:22:51.94M
2019-03-29T15:31:36.897Z|I-OCEAN7-304-0616641|  25.29   9.196  35.996  33.600 1485.6088    92.1    8.54 14:22:57.03M
2019-03-29T15:31:41.967Z|I-OCEAN7-304-0616641|  25.26   9.196  35.997  33.601 1485.6091    92.8    8.60 14:23:02.09M
2019-03-29T15:31:47.032Z|I-OCEAN7-304-0616641|  25.28   9.196  35.997  33.601 1485.6100    92.6    8.58 14:23:07.15M
2019-03-29T15:31:52.092Z|I-OCEAN7-304-0616641|  25.28   9.196  35.998  33.602 1485.6099    92.9    8.61 14:23:12.22M
2019-03-29T15:31:57.158Z|I-OCEAN7-304-0616641|  25.31   9.196  35.998  33.602 1485.6102    92.8    8.60 14:23:17.28M