2019-03-29T15:29:04.955Z|I-OCEAN7-304-0616641|  25.35   9.195  35.996  33.600 1485.6072    91.6    8.49 14:20:25.08M
2019-03-29T15:29:10.026Z|I-OCEAN7-304-0616641|  25.35   9.195  35.995  33.600 1485.6071    91.8    8.51 14:20:30.14M
2019-03-29T15:29:15.091Z|I-OCEAN7-304-0616641|  25.36   9.195  35.995  33.599 1485.6066    91.6    8.49 14:20:35.20M
2019-03-29T15:29:20.151Z|I-OCEAN7-304-0616641|  25.35   9.195  35.994  33.599 1485.6052    92.3    8.55 14:20:40.27M
2019-03-29T15:29:25.216Z|I-OCEAN7-304-0616641|  25.35   9.195  35.994  33.599 1485.6046    92.2    8.55 14:20:45.33M
2019-03-29T15:29:30.286Z|I-OCEAN7-304-0616641|  25.34   9.195  35.994  33.599 1485.6039    91.8    8.51 14:20:50.39M
2019-03-29T15:29:35.347Z|I-OCEAN7-304-0616641|  25.34   9.195  35.994  33.598 1485.6041    92.0    8.52 14:20:55.46M
2019-03-29T15:29:40.412Z|I-OCEAN7-304-0616641|  25.30   9.195  35.994  33.599 1485.6042    92.1    8.54 14:21:00.52M
2019-03-29T15:29:45.477Z|I-OCEAN7-304-0616641|  25.24   9.195  35.994  33.600 1485.6027    91.7    8.50 14:21:05.59M
2019-03-29T15:29:50.542Z|I-OCEAN7-304-0616641|  25.32   9.195  35.994  33.599 1485.6038    92.7    8.59 14:21:10.65M
2019-03-29T15:29:55.607Z|I-OCEAN7-304-0616641|  25.30   9.195  35.994  33.599 1485.6045    93.9    8.70 14:21:15.71M