2019-03-29T15:25:02.115Z|I-OCEAN7-304-0616641|  25.30   9.195  35.993  33.598 1485.6035    94.9    8.79 14:16:22.21M
2019-03-29T15:25:07.180Z|I-OCEAN7-304-0616641|  25.35   9.195  35.987  33.592 1485.5967    94.6    8.77 14:16:27.28M
2019-03-29T15:25:12.241Z|I-OCEAN7-304-0616641|  25.35   9.196  35.987  33.591 1485.5969    94.0    8.71 14:16:32.34M
2019-03-29T15:25:17.306Z|I-OCEAN7-304-0616641|  25.35   9.196  35.987  33.591 1485.5969    93.5    8.67 14:16:37.40M
2019-03-29T15:25:22.371Z|I-OCEAN7-304-0616641|  25.35   9.196  35.987  33.591 1485.5975    92.8    8.60 14:16:42.47M
2019-03-29T15:25:27.436Z|I-OCEAN7-304-0616641|  25.34   9.196  35.987  33.590 1485.5970    92.7    8.59 14:16:47.53M
2019-03-29T15:25:32.501Z|I-OCEAN7-304-0616641|  25.34   9.196  35.986  33.590 1485.5966    93.2    8.64 14:16:52.59M
2019-03-29T15:25:37.567Z|I-OCEAN7-304-0616641|  25.34   9.196  35.987  33.590 1485.5978    92.9    8.61 14:16:57.66M
2019-03-29T15:25:42.632Z|I-OCEAN7-304-0616641|  25.26   9.196  35.986  33.590 1485.5958    92.8    8.60 14:17:02.72M
2019-03-29T15:25:47.700Z|I-OCEAN7-304-0616641|  25.35   9.196  35.987  33.591 1485.5981    93.3    8.65 14:17:07.79M
2019-03-29T15:25:52.762Z|I-OCEAN7-304-0616641|  25.30   9.196  35.988  33.591 1485.5984    94.0    8.71 14:17:12.85M
2019-03-29T15:25:57.823Z|I-OCEAN7-304-0616641|  25.31   9.196  35.989  33.593 1485.6002    94.3    8.74 14:17:17.91M