2019-03-29T15:08:04.362Z|I-OCEAN7-304-0616641|  25.45   9.194  35.995  33.600 1485.6051    92.0    8.53 13:59:24.41M
2019-03-29T15:08:09.427Z|I-OCEAN7-304-0616641|  25.45   9.194  35.994  33.600 1485.6046    92.6    8.59 13:59:29.47M
2019-03-29T15:08:14.492Z|I-OCEAN7-304-0616641|  25.45   9.195  35.994  33.599 1485.6052    92.3    8.56 13:59:34.53M
2019-03-29T15:08:19.558Z|I-OCEAN7-304-0616641|  25.42   9.195  35.993  33.598 1485.6050    92.4    8.56 13:59:39.60M
2019-03-29T15:08:24.618Z|I-OCEAN7-304-0616641|  25.43   9.195  35.993  33.598 1485.6056    93.0    8.61 13:59:44.66M
2019-03-29T15:08:29.683Z|I-OCEAN7-304-0616641|  25.43   9.196  35.993  33.597 1485.6055    92.7    8.59 13:59:49.72M
2019-03-29T15:08:34.753Z|I-OCEAN7-304-0616641|  25.43   9.196  35.992  33.596 1485.6050    93.3    8.65 13:59:54.79M
2019-03-29T15:08:39.813Z|I-OCEAN7-304-0616641|  25.43   9.196  35.992  33.597 1485.6060    93.8    8.69 13:59:59.85M
2019-03-29T15:08:44.879Z|I-OCEAN7-304-0616641|  25.46   9.196  35.993  33.597 1485.6073    93.6    8.67 14:00:04.92M
2019-03-29T15:08:49.944Z|I-OCEAN7-304-0616641|  25.46   9.196  35.993  33.597 1485.6077    93.3    8.65 14:00:10.00M
2019-03-29T15:08:55.009Z|I-OCEAN7-304-0616641|  25.42   9.196  35.994  33.598 1485.6086    93.4    8.66 14:00:15.07M