2019-03-29T14:46:02.726Z|I-OCEAN7-304-0616641| 25.54 9.194 35.990 33.596 1485.6001 93.9 8.70 13:37:22.69M 2019-03-29T14:46:07.791Z|I-OCEAN7-304-0616641| 25.54 9.194 35.990 33.596 1485.5997 93.8 8.69 13:37:27.76M 2019-03-29T14:46:12.851Z|I-OCEAN7-304-0616641| 25.55 9.194 35.990 33.596 1485.5999 93.5 8.67 13:37:32.82M 2019-03-29T14:46:17.916Z|I-OCEAN7-304-0616641| 25.55 9.194 35.991 33.596 1485.6006 93.4 8.66 13:37:37.89M 2019-03-29T14:46:22.982Z|I-OCEAN7-304-0616641| 25.55 9.194 35.991 33.597 1485.6013 92.3 8.56 13:37:42.95M 2019-03-29T14:46:28.047Z|I-OCEAN7-304-0616641| 25.55 9.194 35.992 33.598 1485.6017 92.2 8.55 13:37:48.03M 2019-03-29T14:46:33.112Z|I-OCEAN7-304-0616641| 25.55 9.194 35.992 33.598 1485.6025 92.6 8.59 13:37:53.10M 2019-03-29T14:46:38.177Z|I-OCEAN7-304-0616641| 25.55 9.194 35.992 33.597 1485.6027 93.3 8.65 13:37:58.16M 2019-03-29T14:46:43.242Z|I-OCEAN7-304-0616641| 25.55 9.194 35.992 33.597 1485.6031 93.2 8.63 13:38:03.23M 2019-03-29T14:46:48.308Z|I-OCEAN7-304-0616641| 25.50 9.194 35.992 33.597 1485.6028 93.1 8.63 13:38:08.29M 2019-03-29T14:46:53.373Z|I-OCEAN7-304-0616641| 25.55 9.194 35.999 33.604 1485.6118 93.2 8.64 13:38:13.35M 2019-03-29T14:46:58.433Z|I-OCEAN7-304-0616641| 25.55 9.194 35.999 33.605 1485.6121 92.7 8.59 13:38:18.42M