2019-03-29T14:35:04.307Z|I-OCEAN7-304-0616641|  25.54   9.191  35.992  33.600 1485.5953    93.8    8.69 13:26:24.25M
2019-03-29T14:35:09.373Z|I-OCEAN7-304-0616641|  25.56   9.191  35.994  33.603 1485.5985    94.0    8.72 13:26:29.32M
2019-03-29T14:35:14.433Z|I-OCEAN7-304-0616641|  25.56   9.191  35.994  33.602 1485.5983    94.1    8.72 13:26:34.38M
2019-03-29T14:35:19.498Z|I-OCEAN7-304-0616641|  25.56   9.191  35.994  33.602 1485.5989    93.8    8.69 13:26:39.44M
2019-03-29T14:35:24.564Z|I-OCEAN7-304-0616641|  25.57   9.192  35.994  33.602 1485.5999    94.4    8.75 13:26:44.51M
2019-03-29T14:35:29.629Z|I-OCEAN7-304-0616641|  25.60   9.192  35.994  33.602 1485.6008    94.2    8.73 13:26:49.57M
2019-03-29T14:35:34.694Z|I-OCEAN7-304-0616641|  25.60   9.192  35.994  33.602 1485.6012    94.0    8.71 13:26:54.63M
2019-03-29T14:35:39.759Z|I-OCEAN7-304-0616641|  25.61   9.192  35.995  33.603 1485.6013    94.1    8.72 13:26:59.70M
2019-03-29T14:35:44.824Z|I-OCEAN7-304-0616641|  25.54   9.192  35.995  33.603 1485.6002    94.8    8.78 13:27:04.76M
2019-03-29T14:35:49.889Z|I-OCEAN7-304-0616641|  25.63   9.191  35.994  33.602 1485.5995    95.1    8.81 13:27:09.83M
2019-03-29T14:35:54.955Z|I-OCEAN7-304-0616641|  25.63   9.191  35.993  33.601 1485.5978    94.6    8.76 13:27:14.89M