2019-03-29T12:23:04.617Z|I-OCEAN7-304-0616641|  26.04   9.183  35.978  33.593 1485.5657    91.2    8.45 11:14:24.15M
2019-03-29T12:23:09.683Z|I-OCEAN7-304-0616641|  26.04   9.183  35.978  33.593 1485.5658    91.2    8.46 11:14:29.22M
2019-03-29T12:23:14.748Z|I-OCEAN7-304-0616641|  26.06   9.183  35.978  33.593 1485.5662    92.2    8.54 11:14:34.28M
2019-03-29T12:23:19.808Z|I-OCEAN7-304-0616641|  26.06   9.184  35.978  33.592 1485.5664    93.0    8.63 11:14:39.35M
2019-03-29T12:23:24.878Z|I-OCEAN7-304-0616641|  26.06   9.184  35.977  33.592 1485.5665    93.2    8.64 11:14:44.41M
2019-03-29T12:23:29.938Z|I-OCEAN7-304-0616641|  26.02   9.184  35.977  33.591 1485.5654    92.9    8.61 11:14:49.48M
2019-03-29T12:23:35.004Z|I-OCEAN7-304-0616641|  26.02   9.184  35.976  33.590 1485.5642    92.5    8.58 11:14:54.54M
2019-03-29T12:23:40.069Z|I-OCEAN7-304-0616641|  26.01   9.184  35.975  33.589 1485.5632    91.6    8.49 11:14:59.60M
2019-03-29T12:23:45.139Z|I-OCEAN7-304-0616641|  26.02   9.184  35.974  33.588 1485.5632    91.8    8.51 11:15:04.66M
2019-03-29T12:23:50.199Z|I-OCEAN7-304-0616641|  26.07   9.185  35.973  33.587 1485.5630    91.8    8.51 11:15:09.73M
2019-03-29T12:23:55.259Z|I-OCEAN7-304-0616641|  25.99   9.184  35.972  33.586 1485.5598    92.3    8.56 11:15:14.79M