2019-03-29T12:01:02.720Z|I-OCEAN7-304-0616641|  26.04   9.184  35.964  33.578 1485.5509    92.5    8.57 10:52:22.19M
2019-03-29T12:01:07.785Z|I-OCEAN7-304-0616641|  26.04   9.184  35.965  33.579 1485.5513    92.3    8.56 10:52:27.25M
2019-03-29T12:01:12.851Z|I-OCEAN7-304-0616641|  26.03   9.184  35.965  33.579 1485.5518    92.8    8.60 10:52:32.31M
2019-03-29T12:01:17.916Z|I-OCEAN7-304-0616641|  26.03   9.184  35.965  33.579 1485.5515    93.5    8.67 10:52:37.38M
2019-03-29T12:01:22.981Z|I-OCEAN7-304-0616641|  26.04   9.184  35.965  33.578 1485.5510    93.8    8.69 10:52:42.44M
2019-03-29T12:01:28.046Z|I-OCEAN7-304-0616641|  26.01   9.184  35.964  33.578 1485.5497    93.0    8.62 10:52:47.51M
2019-03-29T12:01:33.111Z|I-OCEAN7-304-0616641|  26.01   9.184  35.964  33.578 1485.5499    91.7    8.50 10:52:52.57M
2019-03-29T12:01:38.172Z|I-OCEAN7-304-0616641|  26.01   9.185  35.964  33.577 1485.5502    91.9    8.52 10:52:57.63M
2019-03-29T12:01:43.237Z|I-OCEAN7-304-0616641|  26.01   9.185  35.963  33.576 1485.5502    92.7    8.60 10:53:02.70M
2019-03-29T12:01:48.302Z|I-OCEAN7-304-0616641|  26.09   9.185  35.963  33.576 1485.5520    93.8    8.69 10:53:07.76M
2019-03-29T12:01:53.367Z|I-OCEAN7-304-0616641|  26.04   9.185  35.964  33.576 1485.5522    93.5    8.67 10:53:12.82M
2019-03-29T12:01:58.432Z|I-OCEAN7-304-0616641|  26.04   9.186  35.964  33.576 1485.5532    93.0    8.63 10:53:17.89M