2019-03-29T11:57:04.941Z|I-OCEAN7-304-0616641|  26.04   9.182  35.963  33.579 1485.5449    91.8    8.51 10:48:24.39M
2019-03-29T11:57:10.007Z|I-OCEAN7-304-0616641|  26.04   9.183  35.963  33.579 1485.5450    92.2    8.55 10:48:29.45M
2019-03-29T11:57:15.067Z|I-OCEAN7-304-0616641|  26.04   9.183  35.964  33.579 1485.5460    93.1    8.63 10:48:34.52M
2019-03-29T11:57:20.137Z|I-OCEAN7-304-0616641|  26.03   9.183  35.965  33.579 1485.5474    92.8    8.60 10:48:39.58M
2019-03-29T11:57:25.202Z|I-OCEAN7-304-0616641|  26.07   9.183  35.965  33.580 1485.5498    92.4    8.56 10:48:44.64M
2019-03-29T11:57:30.267Z|I-OCEAN7-304-0616641|  26.05   9.183  35.966  33.580 1485.5510    91.8    8.51 10:48:49.71M
2019-03-29T11:57:35.327Z|I-OCEAN7-304-0616641|  26.07   9.184  35.967  33.581 1485.5536    91.7    8.50 10:48:54.77M
2019-03-29T11:57:40.393Z|I-OCEAN7-304-0616641|  26.07   9.184  35.967  33.581 1485.5552    92.2    8.55 10:48:59.83M
2019-03-29T11:57:45.458Z|I-OCEAN7-304-0616641|  26.07   9.184  35.968  33.581 1485.5555    92.4    8.57 10:49:04.90M
2019-03-29T11:57:50.523Z|I-OCEAN7-304-0616641|  26.08   9.184  35.967  33.581 1485.5549    92.9    8.62 10:49:09.96M
2019-03-29T11:57:55.588Z|I-OCEAN7-304-0616641|  26.04   9.184  35.967  33.581 1485.5544    92.9    8.61 10:49:15.04M