2019-03-29T11:50:04.566Z|I-OCEAN7-304-0616641|  26.07   9.183  35.968  33.583 1485.5522    95.5    8.86 10:41:24.00M
2019-03-29T11:50:09.631Z|I-OCEAN7-304-0616641|  25.99   9.183  35.969  33.584 1485.5516    95.6    8.87 10:41:29.06M
2019-03-29T11:50:14.691Z|I-OCEAN7-304-0616641|  26.05   9.183  35.969  33.584 1485.5538    95.2    8.82 10:41:34.13M
2019-03-29T11:50:19.756Z|I-OCEAN7-304-0616641|  26.05   9.183  35.969  33.584 1485.5543    94.8    8.79 10:41:39.19M
2019-03-29T11:50:24.821Z|I-OCEAN7-304-0616641|  26.05   9.184  35.970  33.584 1485.5564    94.7    8.78 10:41:44.25M
2019-03-29T11:50:29.887Z|I-OCEAN7-304-0616641|  26.03   9.184  35.970  33.584 1485.5570    94.1    8.72 10:41:49.31M
2019-03-29T11:50:34.952Z|I-OCEAN7-304-0616641|  26.00   9.184  35.970  33.584 1485.5571    93.3    8.65 10:41:54.38M
2019-03-29T11:50:40.017Z|I-OCEAN7-304-0616641|  26.00   9.184  35.970  33.584 1485.5577    92.7    8.59 10:41:59.44M
2019-03-29T11:50:45.082Z|I-OCEAN7-304-0616641|  26.04   9.184  35.971  33.585 1485.5593    92.2    8.55 10:42:04.51M
2019-03-29T11:50:50.142Z|I-OCEAN7-304-0616641|  26.00   9.184  35.971  33.585 1485.5591    92.7    8.60 10:42:09.57M
2019-03-29T11:50:55.213Z|I-OCEAN7-304-0616641|  26.02   9.184  35.971  33.585 1485.5596    92.8    8.61 10:42:14.63M