2019-03-29T11:35:03.045Z|I-OCEAN7-304-0616641| 26.03 9.185 35.966 33.579 1485.5532 94.2 8.74 10:26:22.42M 2019-03-29T11:35:08.110Z|I-OCEAN7-304-0616641| 26.03 9.185 35.967 33.580 1485.5548 93.7 8.69 10:26:27.48M 2019-03-29T11:35:13.170Z|I-OCEAN7-304-0616641| 26.03 9.185 35.968 33.581 1485.5555 94.0 8.71 10:26:32.55M 2019-03-29T11:35:18.240Z|I-OCEAN7-304-0616641| 26.03 9.184 35.968 33.582 1485.5559 94.7 8.78 10:26:37.61M 2019-03-29T11:35:23.300Z|I-OCEAN7-304-0616641| 26.02 9.184 35.969 33.583 1485.5569 94.8 8.79 10:26:42.67M 2019-03-29T11:35:28.366Z|I-OCEAN7-304-0616641| 26.02 9.184 35.970 33.583 1485.5571 94.7 8.78 10:26:47.74M 2019-03-29T11:35:33.431Z|I-OCEAN7-304-0616641| 25.99 9.184 35.970 33.583 1485.5564 94.6 8.77 10:26:52.80M 2019-03-29T11:35:38.496Z|I-OCEAN7-304-0616641| 25.98 9.185 35.970 33.583 1485.5575 94.3 8.74 10:26:57.86M 2019-03-29T11:35:43.561Z|I-OCEAN7-304-0616641| 25.98 9.185 35.970 33.583 1485.5573 94.4 8.75 10:27:02.93M 2019-03-29T11:35:48.627Z|I-OCEAN7-304-0616641| 25.98 9.184 35.970 33.584 1485.5577 94.3 8.74 10:27:08.01M 2019-03-29T11:35:53.692Z|I-OCEAN7-304-0616641| 25.98 9.184 35.970 33.584 1485.5579 94.2 8.73 10:27:13.08M 2019-03-29T11:35:58.757Z|I-OCEAN7-304-0616641| 25.99 9.184 35.970 33.585 1485.5570 93.8 8.69 10:27:18.14M