2019-03-29T11:31:04.995Z|I-OCEAN7-304-0616641|  26.02   9.184  35.968  33.582 1485.5535    94.4    8.75 10:22:24.36M
2019-03-29T11:31:10.060Z|I-OCEAN7-304-0616641|  26.01   9.184  35.968  33.582 1485.5542    94.5    8.76 10:22:29.42M
2019-03-29T11:31:15.125Z|I-OCEAN7-304-0616641|  26.00   9.184  35.968  33.582 1485.5546    93.6    8.68 10:22:34.49M
2019-03-29T11:31:20.191Z|I-OCEAN7-304-0616641|  26.00   9.184  35.968  33.582 1485.5542    92.5    8.57 10:22:39.55M
2019-03-29T11:31:25.256Z|I-OCEAN7-304-0616641|  26.03   9.184  35.968  33.582 1485.5548    92.2    8.55 10:22:44.62M
2019-03-29T11:31:30.321Z|I-OCEAN7-304-0616641|  26.03   9.184  35.968  33.582 1485.5548    93.2    8.64 10:22:49.68M
2019-03-29T11:31:35.386Z|I-OCEAN7-304-0616641|  26.04   9.184  35.969  33.583 1485.5548    93.3    8.65 10:22:54.74M
2019-03-29T11:31:40.451Z|I-OCEAN7-304-0616641|  26.03   9.184  35.968  33.582 1485.5540    93.3    8.65 10:22:59.81M
2019-03-29T11:31:45.517Z|I-OCEAN7-304-0616641|  26.03   9.184  35.968  33.582 1485.5535    93.9    8.71 10:23:04.87M
2019-03-29T11:31:50.577Z|I-OCEAN7-304-0616641|  26.03   9.184  35.967  33.582 1485.5530    94.4    8.76 10:23:09.93M
2019-03-29T11:31:55.642Z|I-OCEAN7-304-0616641|  26.03   9.184  35.967  33.581 1485.5530    94.5    8.76 10:23:15.02M