2019-03-29T11:27:01.890Z|I-OCEAN7-304-0616641| 26.01 9.184 35.968 33.582 1485.5548 95.2 8.83 10:18:21.26M 2019-03-29T11:27:06.956Z|I-OCEAN7-304-0616641| 25.98 9.184 35.969 33.583 1485.5552 94.7 8.78 10:18:26.31M 2019-03-29T11:27:12.021Z|I-OCEAN7-304-0616641| 26.00 9.184 35.970 33.584 1485.5566 94.7 8.78 10:18:31.37M 2019-03-29T11:27:17.176Z|I-OCEAN7-304-0616641| 26.00 9.184 35.970 33.584 1485.5575 94.8 8.79 10:18:36.43M 2019-03-29T11:27:22.151Z|I-OCEAN7-304-0616641| 26.03 9.185 35.971 33.584 1485.5593 95.1 8.81 10:18:41.59M 2019-03-29T11:27:27.216Z|I-OCEAN7-304-0616641| 25.99 9.185 35.971 33.585 1485.5594 94.8 8.78 10:18:46.56M 2019-03-29T11:27:32.277Z|I-OCEAN7-304-0616641| 26.00 9.184 35.971 33.585 1485.5594 94.2 8.73 10:18:51.63M 2019-03-29T11:27:37.342Z|I-OCEAN7-304-0616641| 26.02 9.184 35.971 33.585 1485.5590 93.8 8.69 10:18:56.69M 2019-03-29T11:27:42.407Z|I-OCEAN7-304-0616641| 26.02 9.184 35.971 33.586 1485.5577 93.2 8.64 10:19:01.75M 2019-03-29T11:27:47.472Z|I-OCEAN7-304-0616641| 25.99 9.183 35.971 33.586 1485.5555 93.3 8.65 10:19:06.82M 2019-03-29T11:27:52.537Z|I-OCEAN7-304-0616641| 25.94 9.183 35.970 33.585 1485.5532 93.3 8.65 10:19:11.88M 2019-03-29T11:27:57.603Z|I-OCEAN7-304-0616641| 25.94 9.183 35.969 33.585 1485.5520 93.0 8.62 10:19:16.94M