2019-03-29T11:05:05.058Z|I-OCEAN7-304-0616641|  25.95   9.184  35.960  33.574 1485.5428    94.5    8.76 09:56:24.34M
2019-03-29T11:05:10.123Z|I-OCEAN7-304-0616641|  25.92   9.184  35.961  33.575 1485.5420    94.7    8.78 09:56:29.40M
2019-03-29T11:05:15.188Z|I-OCEAN7-304-0616641|  25.91   9.183  35.961  33.576 1485.5430    94.8    8.79 09:56:34.47M
2019-03-29T11:05:20.253Z|I-OCEAN7-304-0616641|  25.95   9.183  35.962  33.576 1485.5441    94.4    8.75 09:56:39.53M
2019-03-29T11:05:25.314Z|I-OCEAN7-304-0616641|  25.93   9.183  35.963  33.577 1485.5446    94.2    8.73 09:56:44.59M
2019-03-29T11:05:30.379Z|I-OCEAN7-304-0616641|  25.93   9.183  35.963  33.577 1485.5449    93.9    8.70 09:56:49.66M
2019-03-29T11:05:35.444Z|I-OCEAN7-304-0616641|  25.93   9.183  35.963  33.578 1485.5450    94.0    8.71 09:56:54.72M
2019-03-29T11:05:40.509Z|I-OCEAN7-304-0616641|  25.93   9.183  35.963  33.578 1485.5447    94.9    8.80 09:56:59.78M
2019-03-29T11:05:45.574Z|I-OCEAN7-304-0616641|  25.92   9.183  35.964  33.579 1485.5444    95.1    8.82 09:57:04.85M
2019-03-29T11:05:50.640Z|I-OCEAN7-304-0616641|  25.92   9.183  35.963  33.578 1485.5435    94.6    8.77 09:57:09.91M
2019-03-29T11:05:55.705Z|I-OCEAN7-304-0616641|  25.95   9.183  35.963  33.579 1485.5437    93.5    8.67 09:57:15.00M