2019-03-29T10:39:00.056Z|I-OCEAN7-304-0616641|  25.82   9.183  35.964  33.579 1485.5421    92.9    8.62 09:30:19.25M
2019-03-29T10:39:05.121Z|I-OCEAN7-304-0616641|  25.82   9.183  35.963  33.578 1485.5416    93.6    8.68 09:30:24.32M
2019-03-29T10:39:10.187Z|I-OCEAN7-304-0616641|  25.82   9.183  35.962  33.577 1485.5411    93.9    8.71 09:30:29.38M
2019-03-29T10:39:15.252Z|I-OCEAN7-304-0616641|  25.82   9.183  35.962  33.577 1485.5406    94.5    8.76 09:30:34.44M
2019-03-29T10:39:20.312Z|I-OCEAN7-304-0616641|  25.83   9.183  35.961  33.576 1485.5396    94.5    8.76 09:30:39.51M
2019-03-29T10:39:25.377Z|I-OCEAN7-304-0616641|  25.83   9.183  35.961  33.576 1485.5386    94.5    8.76 09:30:44.57M
2019-03-29T10:39:30.442Z|I-OCEAN7-304-0616641|  25.83   9.183  35.961  33.576 1485.5386    94.1    8.73 09:30:49.63M
2019-03-29T10:39:35.508Z|I-OCEAN7-304-0616641|  25.83   9.183  35.961  33.576 1485.5381    94.3    8.74 09:30:54.70M
2019-03-29T10:39:40.573Z|I-OCEAN7-304-0616641|  25.79   9.182  35.953  33.568 1485.5273    94.4    8.75 09:30:59.76M
2019-03-29T10:39:45.638Z|I-OCEAN7-304-0616641|  25.81   9.182  35.953  33.568 1485.5265    93.4    8.66 09:31:04.83M
2019-03-29T10:39:50.703Z|I-OCEAN7-304-0616641|  25.84   9.182  35.956  33.571 1485.5306    93.6    8.68 09:31:09.89M
2019-03-29T10:39:55.768Z|I-OCEAN7-304-0616641|  25.84   9.182  35.957  33.573 1485.5321    93.9    8.70 09:31:14.95M