2019-03-29T10:32:04.750Z|I-OCEAN7-304-0616641|  25.74   9.185  35.959  33.572 1485.5409    95.4    8.85 09:23:23.91M
2019-03-29T10:32:09.815Z|I-OCEAN7-304-0616641|  25.76   9.185  35.959  33.572 1485.5411    94.7    8.78 09:23:28.97M
2019-03-29T10:32:14.880Z|I-OCEAN7-304-0616641|  25.77   9.185  35.958  33.571 1485.5391    94.2    8.73 09:23:34.06M
2019-03-29T10:32:19.945Z|I-OCEAN7-304-0616641|  25.80   9.185  35.957  33.570 1485.5385    94.2    8.74 09:23:39.12M
2019-03-29T10:32:25.005Z|I-OCEAN7-304-0616641|  25.78   9.185  35.956  33.569 1485.5372    94.4    8.76 09:23:44.19M
2019-03-29T10:32:30.071Z|I-OCEAN7-304-0616641|  25.78   9.185  35.955  33.568 1485.5370    94.2    8.74 09:23:49.25M
2019-03-29T10:32:35.136Z|I-OCEAN7-304-0616641|  25.79   9.185  35.955  33.567 1485.5365    93.5    8.66 09:23:54.31M
2019-03-29T10:32:40.201Z|I-OCEAN7-304-0616641|  25.79   9.185  35.954  33.566 1485.5363    94.1    8.73 09:23:59.38M
2019-03-29T10:32:45.266Z|I-OCEAN7-304-0616641|  25.74   9.185  35.954  33.566 1485.5354    94.6    8.77 09:24:04.44M
2019-03-29T10:32:50.332Z|I-OCEAN7-304-0616641|  25.74   9.185  35.954  33.566 1485.5349    94.4    8.75 09:24:09.50M
2019-03-29T10:32:55.392Z|I-OCEAN7-304-0616641|  25.77   9.185  35.954  33.566 1485.5359    94.1    8.72 09:24:14.57M