2019-03-29T09:45:03.681Z|I-OCEAN7-304-0616641|  25.52   9.183  35.955  33.570 1485.5259    94.2    8.73 08:36:22.70M
2019-03-29T09:45:08.746Z|I-OCEAN7-304-0616641|  25.52   9.182  35.956  33.571 1485.5270    93.3    8.65 08:36:27.76M
2019-03-29T09:45:13.812Z|I-OCEAN7-304-0616641|  25.52   9.182  35.956  33.572 1485.5272    92.9    8.61 08:36:32.83M
2019-03-29T09:45:18.877Z|I-OCEAN7-304-0616641|  25.52   9.182  35.957  33.573 1485.5271    93.0    8.62 08:36:37.89M
2019-03-29T09:45:23.942Z|I-OCEAN7-304-0616641|  25.52   9.182  35.957  33.573 1485.5265    94.4    8.75 08:36:42.95M
2019-03-29T09:45:29.007Z|I-OCEAN7-304-0616641|  25.51   9.182  35.957  33.573 1485.5267    93.9    8.71 08:36:48.04M
2019-03-29T09:45:34.073Z|I-OCEAN7-304-0616641|  25.51   9.182  35.957  33.573 1485.5266    93.1    8.64 08:36:53.10M
2019-03-29T09:45:39.138Z|I-OCEAN7-304-0616641|  25.51   9.182  35.958  33.574 1485.5272    93.3    8.65 08:36:58.17M
2019-03-29T09:45:44.203Z|I-OCEAN7-304-0616641|  25.51   9.182  35.957  33.573 1485.5261    92.7    8.60 08:37:03.23M
2019-03-29T09:45:49.268Z|I-OCEAN7-304-0616641|  25.56   9.181  35.956  33.573 1485.5254    92.7    8.59 08:37:08.29M
2019-03-29T09:45:54.333Z|I-OCEAN7-304-0616641|  25.49   9.181  35.956  33.573 1485.5237    93.1    8.63 08:37:13.36M
2019-03-29T09:45:59.399Z|I-OCEAN7-304-0616641|  25.49   9.181  35.956  33.572 1485.5234    93.3    8.65 08:37:18.42M