2019-03-29T09:34:00.204Z|I-OCEAN7-304-0616641|  25.42   9.181  35.956  33.573 1485.5227    93.7    8.68 08:25:19.20M
2019-03-29T09:34:05.269Z|I-OCEAN7-304-0616641|  25.41   9.181  35.956  33.572 1485.5216    93.6    8.68 08:25:24.26M
2019-03-29T09:34:10.334Z|I-OCEAN7-304-0616641|  25.41   9.181  35.956  33.572 1485.5208    94.1    8.73 08:25:29.32M
2019-03-29T09:34:15.400Z|I-OCEAN7-304-0616641|  25.38   9.181  35.955  33.572 1485.5189    94.4    8.76 08:25:34.39M
2019-03-29T09:34:20.465Z|I-OCEAN7-304-0616641|  25.39   9.180  35.955  33.572 1485.5182    95.2    8.83 08:25:39.45M
2019-03-29T09:34:25.530Z|I-OCEAN7-304-0616641|  25.39   9.180  35.954  33.572 1485.5179    95.3    8.84 08:25:44.51M
2019-03-29T09:34:30.590Z|I-OCEAN7-304-0616641|  25.41   9.181  35.954  33.571 1485.5186    95.5    8.85 08:25:49.58M
2019-03-29T09:34:35.660Z|I-OCEAN7-304-0616641|  25.41   9.181  35.953  33.570 1485.5184    95.3    8.84 08:25:54.64M
2019-03-29T09:34:40.721Z|I-OCEAN7-304-0616641|  25.48   9.181  35.953  33.570 1485.5197    94.5    8.76 08:25:59.71M
2019-03-29T09:34:45.786Z|I-OCEAN7-304-0616641|  25.47   9.181  35.945  33.562 1485.5092    94.5    8.76 08:26:04.77M
2019-03-29T09:34:50.851Z|I-OCEAN7-304-0616641|  25.46   9.181  35.945  33.561 1485.5078    94.7    8.79 08:26:09.83M
2019-03-29T09:34:55.916Z|I-OCEAN7-304-0616641|  25.41   9.181  35.944  33.561 1485.5065    94.8    8.79 08:26:14.90M