2019-03-29T09:32:03.719Z|I-OCEAN7-304-0616641| 25.44 9.182 35.950 33.565 1485.5179 94.4 8.75 08:23:22.69M 2019-03-29T09:32:08.779Z|I-OCEAN7-304-0616641| 25.38 9.182 35.950 33.565 1485.5164 95.0 8.81 08:23:27.76M 2019-03-29T09:32:13.845Z|I-OCEAN7-304-0616641| 25.46 9.182 35.950 33.566 1485.5181 94.7 8.78 08:23:32.82M 2019-03-29T09:32:18.910Z|I-OCEAN7-304-0616641| 25.46 9.182 35.951 33.566 1485.5187 94.5 8.76 08:23:37.88M 2019-03-29T09:32:23.975Z|I-OCEAN7-304-0616641| 25.46 9.182 35.951 33.566 1485.5184 94.3 8.74 08:23:42.95M 2019-03-29T09:32:29.035Z|I-OCEAN7-304-0616641| 25.45 9.182 35.951 33.567 1485.5187 94.4 8.76 08:23:48.03M 2019-03-29T09:32:34.105Z|I-OCEAN7-304-0616641| 25.44 9.182 35.951 33.567 1485.5195 94.8 8.79 08:23:53.09M 2019-03-29T09:32:39.171Z|I-OCEAN7-304-0616641| 25.44 9.182 35.952 33.567 1485.5201 94.3 8.75 08:23:58.16M 2019-03-29T09:32:44.236Z|I-OCEAN7-304-0616641| 25.44 9.182 35.953 33.568 1485.5198 94.7 8.78 08:24:03.22M 2019-03-29T09:32:49.301Z|I-OCEAN7-304-0616641| 25.44 9.182 35.953 33.569 1485.5201 95.0 8.80 08:24:08.28M 2019-03-29T09:32:54.366Z|I-OCEAN7-304-0616641| 25.43 9.182 35.953 33.569 1485.5204 94.6 8.77 08:24:13.35M 2019-03-29T09:32:59.432Z|I-OCEAN7-304-0616641| 25.37 9.182 35.953 33.569 1485.5190 94.9 8.80 08:24:18.41M