2019-03-29T09:32:03.719Z|I-OCEAN7-304-0616641|  25.44   9.182  35.950  33.565 1485.5179    94.4    8.75 08:23:22.69M
2019-03-29T09:32:08.779Z|I-OCEAN7-304-0616641|  25.38   9.182  35.950  33.565 1485.5164    95.0    8.81 08:23:27.76M
2019-03-29T09:32:13.845Z|I-OCEAN7-304-0616641|  25.46   9.182  35.950  33.566 1485.5181    94.7    8.78 08:23:32.82M
2019-03-29T09:32:18.910Z|I-OCEAN7-304-0616641|  25.46   9.182  35.951  33.566 1485.5187    94.5    8.76 08:23:37.88M
2019-03-29T09:32:23.975Z|I-OCEAN7-304-0616641|  25.46   9.182  35.951  33.566 1485.5184    94.3    8.74 08:23:42.95M
2019-03-29T09:32:29.035Z|I-OCEAN7-304-0616641|  25.45   9.182  35.951  33.567 1485.5187    94.4    8.76 08:23:48.03M
2019-03-29T09:32:34.105Z|I-OCEAN7-304-0616641|  25.44   9.182  35.951  33.567 1485.5195    94.8    8.79 08:23:53.09M
2019-03-29T09:32:39.171Z|I-OCEAN7-304-0616641|  25.44   9.182  35.952  33.567 1485.5201    94.3    8.75 08:23:58.16M
2019-03-29T09:32:44.236Z|I-OCEAN7-304-0616641|  25.44   9.182  35.953  33.568 1485.5198    94.7    8.78 08:24:03.22M
2019-03-29T09:32:49.301Z|I-OCEAN7-304-0616641|  25.44   9.182  35.953  33.569 1485.5201    95.0    8.80 08:24:08.28M
2019-03-29T09:32:54.366Z|I-OCEAN7-304-0616641|  25.43   9.182  35.953  33.569 1485.5204    94.6    8.77 08:24:13.35M
2019-03-29T09:32:59.432Z|I-OCEAN7-304-0616641|  25.37   9.182  35.953  33.569 1485.5190    94.9    8.80 08:24:18.41M