2019-03-29T09:30:02.160Z|I-OCEAN7-304-0616641| 25.41 9.181 35.949 33.565 1485.5149 94.2 8.74 08:21:21.16M 2019-03-29T09:30:07.230Z|I-OCEAN7-304-0616641| 25.42 9.182 35.950 33.565 1485.5155 93.8 8.69 08:21:26.20M 2019-03-29T09:30:12.295Z|I-OCEAN7-304-0616641| 25.37 9.182 35.950 33.565 1485.5149 93.6 8.68 08:21:31.27M 2019-03-29T09:30:17.355Z|I-OCEAN7-304-0616641| 25.39 9.182 35.950 33.565 1485.5154 93.7 8.69 08:21:36.33M 2019-03-29T09:30:22.420Z|I-OCEAN7-304-0616641| 25.39 9.182 35.950 33.566 1485.5166 94.2 8.74 08:21:41.40M 2019-03-29T09:30:27.490Z|I-OCEAN7-304-0616641| 25.39 9.182 35.951 33.566 1485.5178 94.1 8.72 08:21:46.46M 2019-03-29T09:30:32.551Z|I-OCEAN7-304-0616641| 25.44 9.182 35.949 33.565 1485.5170 94.2 8.73 08:21:51.53M 2019-03-29T09:30:37.616Z|I-OCEAN7-304-0616641| 25.44 9.182 35.949 33.564 1485.5166 93.6 8.67 08:21:56.59M 2019-03-29T09:30:42.681Z|I-OCEAN7-304-0616641| 25.42 9.182 35.949 33.564 1485.5168 93.7 8.69 08:22:01.65M 2019-03-29T09:30:47.746Z|I-OCEAN7-304-0616641| 25.45 9.183 35.949 33.564 1485.5179 94.8 8.79 08:22:06.72M 2019-03-29T09:30:52.811Z|I-OCEAN7-304-0616641| 25.43 9.183 35.950 33.565 1485.5188 95.1 8.82 08:22:11.78M 2019-03-29T09:30:57.877Z|I-OCEAN7-304-0616641| 25.40 9.183 35.950 33.564 1485.5186 94.4 8.75 08:22:16.84M