2019-03-29T09:27:04.897Z|I-OCEAN7-304-0616641|  25.39   9.183  35.951  33.565 1485.5206    94.9    8.80 08:18:23.85M
2019-03-29T09:27:09.962Z|I-OCEAN7-304-0616641|  25.39   9.183  35.951  33.565 1485.5205    95.2    8.82 08:18:28.92M
2019-03-29T09:27:15.027Z|I-OCEAN7-304-0616641|  25.39   9.183  35.950  33.565 1485.5199    95.6    8.86 08:18:34.00M
2019-03-29T09:27:20.093Z|I-OCEAN7-304-0616641|  25.39   9.180  35.950  33.567 1485.5126    95.4    8.85 08:18:39.07M
2019-03-29T09:27:25.158Z|I-OCEAN7-304-0616641|  25.43   9.180  35.951  33.568 1485.5133    94.3    8.75 08:18:44.13M
2019-03-29T09:27:30.223Z|I-OCEAN7-304-0616641|  25.42   9.180  35.951  33.569 1485.5143    94.9    8.80 08:18:49.19M
2019-03-29T09:27:35.288Z|I-OCEAN7-304-0616641|  25.40   9.180  35.952  33.569 1485.5144    94.9    8.80 08:18:54.26M
2019-03-29T09:27:40.354Z|I-OCEAN7-304-0616641|  25.41   9.180  35.952  33.569 1485.5144    94.9    8.80 08:18:59.32M
2019-03-29T09:27:45.419Z|I-OCEAN7-304-0616641|  25.34   9.180  35.952  33.569 1485.5127    95.0    8.81 08:19:04.38M
2019-03-29T09:27:50.479Z|I-OCEAN7-304-0616641|  25.40   9.180  35.952  33.569 1485.5135    95.4    8.85 08:19:09.45M
2019-03-29T09:27:55.544Z|I-OCEAN7-304-0616641|  25.38   9.180  35.952  33.570 1485.5138    95.1    8.82 08:19:14.51M